2008-09-28T17:06:35.928+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLP.ASE | SELECT SECTOR SPDR CONSUMER STAPLES | Nonequity Investment Instruments | 27.70 | -0.36% | 0.00% | -4.32% | -1.46% | 3.20% | -3.82% | -0.25% | 0.18% | -8.55% | -1.19% | -0.44% | 45.63 | 45.62 | 45.41 | 52.43 |
| XLK.ASE | SELECT SECTOR SPDR TECHNOLOGY | Nonequity Investment Instruments | 20.80 | 0.48% | -0.24% | -4.06% | -9.21% | -10.54% | -21.98% | -8.57% | -22.88% | -26.93% | -6.24% | -11.03% | 42.90 | 48.34 | 28.23 | 33.11 |
| XLU.ASE | SELECT SECTOR SPDR UTILITIES | Nonequity Investment Instruments | 34.53 | 0.03% | -1.34% | -4.51% | -8.80% | -13.83% | -18.43% | -8.16% | -14.55% | -22.09% | -5.67% | -12.19% | 44.37 | 48.98 | 27.24 | 29.65 |
| XLV.ASE | SELECT SECTOR SPDR HEALTHCARE | Nonequity Investment Instruments | 30.84 | -0.19% | -2.25% | -4.37% | -5.77% | 2.63% | -12.26% | -1.31% | -12.31% | -17.95% | -4.08% | -4.67% | 41.99 | 43.68 | 35.87 | 38.08 |
| IYZ.NYS | ISHARES DOW JONES US TELECOMMUNICATIONS INDEX | Nonequity Investment Instruments | 21.24 | -0.38% | -3.10% | -7.81% | -8.41% | -11.13% | -28.05% | -9.15% | -37.69% | -38.88% | -7.73% | -14.25% | 40.84 | 42.64 | 20.96 | 27.35 |
| XLY.ASE | SELECT SECTOR SPDR CONSUMER DISCRETIONARY | Nonequity Investment Instruments | 29.25 | 1.00% | -3.15% | -5.92% | -2.69% | 0.52% | -10.55% | -6.94% | -20.02% | -22.98% | -1.88% | -5.42% | 46.03 | 45.70 | 41.71 | 34.09 |
| XLF.ASE | SELECT SECTOR SPDR FINANCIAL | Nonequity Investment Instruments | 21.39 | 2.74% | -4.42% | 2.10% | 6.05% | 2.34% | -26.06% | -16.51% | -36.62% | -40.00% | 1.69% | -12.22% | 52.64 | 56.13 | 46.73 | 25.31 |
| XLI.ASE | SELECT SECTOR SPDR INDUSTRIAL | Nonequity Investment Instruments | 31.57 | -0.41% | -4.65% | -6.93% | -9.10% | -9.02% | -19.38% | -15.57% | -22.03% | -24.45% | -7.60% | -13.09% | 37.88 | 35.93 | 23.10 | 27.29 |
| XLE.ASE | SELECT SECTOR SPDR ENERGY | Nonequity Investment Instruments | 67.70 | -2.66% | -4.98% | -1.47% | -9.91% | -21.73% | -14.68% | -8.94% | -8.93% | -25.95% | -5.21% | -12.28% | 46.57 | 47.79 | 31.43 | 38.87 |
| XLB.ASE | SELECT SECTOR SPDR MATERIALS | Nonequity Investment Instruments | 35.24 | -2.33% | -7.94% | -6.92% | -9.87% | -15.98% | -15.49% | -13.35% | -15.29% | -24.28% | -8.23% | -13.79% | 37.63 | 33.32 | 25.81 | 29.95 |