2008-09-29T23:01:35.113+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOW.ETR | VOLKSWAGEN | 276.62 | 7.30% | -1.91% | 33.63% | 34.91% | 54.48% | 78.95% | 52.18% | 76.24% | -9.32% | 28.34% | 53.29% | 63.78 | 64.31 | 80.12 | 85.52 | |
| FME.ETR | FRESEN.MED.CARE | 35.62 | 0.51% | 0.11% | -5.92% | -4.02% | 1.66% | -2.92% | 12.40% | -4.43% | -9.36% | -1.98% | 1.55% | 44.35 | 42.00 | 45.02 | 50.85 | |
| EOAN.ETR | E.ON | 34.71 | -1.78% | 1.61% | -2.83% | -12.90% | -18.10% | -12.85% | 7.23% | -2.14% | -24.48% | -9.05% | -9.22% | 38.55 | 42.01 | 30.23 | 45.49 | |
| SAP.ETR | SAP | 38.42 | -1.84% | -2.29% | 0.71% | 0.37% | 14.86% | 8.13% | 21.35% | -6.41% | -8.33% | 1.61% | 12.41% | 50.51 | 44.07 | 65.14 | 64.69 | |
| RWE.ETR | RWE | 66.51 | -2.00% | 1.76% | 0.35% | -9.67% | -15.36% | -30.72% | -14.65% | -24.59% | -35.14% | -6.77% | -16.23% | 44.39 | 48.92 | 33.09 | 30.73 | |
| ADS.ETR | ADIDAS | 37.56 | -2.39% | -3.59% | -0.87% | -4.65% | -7.03% | -25.89% | -9.08% | -17.41% | -26.41% | -5.10% | -9.83% | 43.90 | 40.68 | 41.97 | 40.23 | |
| MRK.ETR | MERCK | 74.34 | -2.40% | -3.20% | -2.36% | -5.00% | -16.75% | -13.70% | -7.01% | -9.93% | -20.84% | -3.21% | -9.90% | 43.79 | 40.48 | 41.07 | 35.31 | |
| CON.ETR | CONTINENTAL | 60.87 | -2.61% | -12.72% | -17.18% | -17.80% | -4.59% | -31.60% | -1.76% | -37.23% | -42.58% | -15.72% | -14.28% | 16.46 | 8.21 | 28.53 | 35.73 | |
| BAY.ETR | BAYER | 52.23 | -2.61% | -3.60% | -6.63% | -3.69% | -1.73% | -14.39% | 5.30% | -4.09% | -19.44% | -3.72% | -2.89% | 41.99 | 34.66 | 47.64 | 51.50 | |
| MUV2.ETR | MUENCH.RUECKVERS.VNA O.N. | 109.30 | -2.63% | 5.00% | 9.96% | 3.41% | -1.97% | -17.78% | -7.77% | -18.90% | -21.37% | 2.59% | -5.71% | 56.14 | 59.01 | 59.78 | 42.98 | |
| SIE.ETR | SIEMENS | 64.91 | -2.81% | -4.59% | -5.34% | -13.41% | -8.44% | -40.37% | -5.76% | -32.68% | -40.97% | -10.92% | -17.31% | 36.07 | 32.15 | 31.92 | 35.15 | |
| BMW.ETR | BAY.MOTOREN WERKE | 27.30 | -3.26% | -8.33% | -2.43% | -3.40% | -9.57% | -35.54% | -20.98% | -39.64% | -43.35% | -5.21% | -19.28% | 43.38 | 38.25 | 41.46 | 22.33 | |
| BAS.ETR | BASF | 33.64 | -3.80% | -1.64% | -7.17% | -14.29% | -23.75% | -27.64% | -13.57% | -24.35% | -30.72% | -12.93% | -19.29% | 32.53 | 32.81 | 12.29 | 32.95 | |
| MEO.ETR | METRO | 35.27 | -3.90% | -12.94% | -12.55% | -5.87% | -14.00% | -38.60% | -31.07% | -44.32% | -46.15% | -8.82% | -25.75% | 31.32 | 17.39 | 33.75 | 18.49 | |
| DTE.ETR | DT.TELEKOM | 10.30 | -4.10% | -3.65% | -5.33% | -9.09% | -0.19% | -31.42% | -3.92% | -25.25% | -35.10% | -6.59% | -13.34% | 39.51 | 34.78 | 42.37 | 37.26 | |
| DAI.ETR | DAIMLERCHRYSLER | Automobiles | 36.91 | -4.28% | -5.50% | -5.12% | -7.49% | -7.45% | -44.50% | -30.19% | -47.75% | -53.19% | -7.36% | -23.53% | 38.98 | 33.58 | 36.54 | 26.69 |
| HEN3.ETR | HENKEL | 25.92 | -4.35% | -8.35% | -5.88% | -3.57% | 3.14% | -32.55% | -9.31% | -28.18% | -35.20% | -3.03% | -10.86% | 41.68 | 32.55 | 50.48 | 38.10 | |
| TUI1.ETR | TUI | 11.31 | -4.56% | -10.94% | -5.28% | -16.78% | -23.22% | -40.88% | -31.58% | -39.97% | -48.12% | -16.90% | -28.28% | 35.45 | 32.76 | 22.49 | 25.51 | |
| DPW.ETR | DEUTSCHE POST | 14.73 | -4.84% | -6.77% | -8.85% | -6.74% | -11.10% | -37.35% | -24.42% | -27.79% | -39.58% | -5.86% | -23.71% | 38.94 | 30.94 | 38.77 | 27.79 | |
| DB1.ETR | DEUTSCHE BOERSE NA O.N. | 61.79 | -5.32% | -7.15% | -0.50% | -4.67% | -13.52% | -54.48% | -39.99% | -35.30% | -54.67% | -6.64% | -32.92% | 45.10 | 41.33 | 39.81 | 28.44 | |
| LHA.ETR | LUFTHANSA | 13.62 | -5.68% | -10.69% | -8.22% | -7.32% | -3.06% | -19.65% | -14.07% | -27.44% | -33.28% | -9.02% | -11.08% | 38.21 | 30.74 | 42.81 | 37.86 | |
| LIN.ETR | LINDE | 73.73 | -6.78% | -11.02% | -8.84% | -14.28% | -17.98% | -18.49% | -16.28% | -15.34% | -24.69% | -13.27% | -17.33% | 32.69 | 27.28 | 27.95 | 30.93 | |
| ALV.ETR | ALLIANZ SE VNA O.N. | 95.77 | -7.33% | -3.41% | -7.82% | -15.62% | -14.72% | -35.27% | -24.03% | -41.55% | -42.52% | -11.48% | -20.02% | 39.41 | 36.25 | 38.74 | 28.50 | |
| DBK.ETR | DEUTSCHE BANK AG | Banks | 50.65 | -7.74% | -8.84% | -6.57% | -12.97% | -8.76% | -43.34% | -30.02% | -43.96% | -47.63% | -12.73% | -26.31% | 38.73 | 33.81 | 33.08 | 23.79 |
| TKA.ETR | THYSSENKRUPP | 20.78 | -10.82% | -19.11% | -20.87% | -39.26% | -48.83% | -45.81% | -42.34% | -53.47% | -55.71% | -32.84% | -42.53% | 26.98 | 23.55 | 15.37 | 24.97 | |
| MAN.ETR | MAN | 46.22 | -11.12% | -13.58% | -13.78% | -30.86% | -36.71% | -59.38% | -43.00% | -54.71% | -63.60% | -24.85% | -43.64% | 32.24 | 30.23 | 17.65 | 28.51 | |
| DPB.ETR | DEUTSCHE POSTBANK | 26.94 | -23.88% | -25.37% | -32.24% | -39.28% | -51.93% | -54.71% | -54.60% | -46.56% | -59.00% | -36.10% | -49.85% | 22.32 | 14.28 | 12.88 | 25.62 | |
| CBK.ETR | COMMERZBANK | 10.95 | -24.01% | -28.85% | -31.18% | -46.48% | -42.52% | -56.92% | -43.79% | -60.15% | -64.69% | -41.94% | -45.91% | 25.12 | 19.94 | 20.61 | 24.29 | |
| IFX.ETR | INFINEON TECH.AG NA O.N. | 3.66 | -25.31% | -30.68% | -38.28% | -38.49% | -35.56% | -54.65% | -16.82% | -69.73% | -70.00% | -33.64% | -37.47% | 24.53 | 14.02 | 35.62 | 33.08 | |
| HRX.ETR | HYPO REAL ESTATE HLDG ST | 3.52 | -73.91% | -77.08% | -77.74% | -78.90% | -80.92% | -90.25% | -78.65% | -91.17% | -92.30% | -78.66% | -82.80% | 8.28 | 3.41 | 24.11 | 21.65 |