2008-09-28T16:24:08.158+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUV2.ETR | MUENCH.RUECKVERS.VNA O.N. | 112.25 | -1.54% | 7.83% | 6.73% | 7.16% | -1.47% | -15.56% | -3.47% | -15.03% | -19.24% | 5.29% | -3.26% | 62.20 | 70.48 | 59.78 | 42.98 | |
| RWE.ETR | RWE | 67.87 | -0.98% | 4.05% | 1.03% | -6.77% | -13.70% | -29.30% | -11.32% | -23.06% | -33.81% | -5.12% | -14.67% | 48.50 | 57.79 | 33.09 | 30.73 | |
| EOAN.ETR | E.ON | 35.34 | -0.59% | 3.00% | -3.20% | -10.51% | -15.60% | -11.27% | 9.41% | -0.23% | -23.11% | -7.62% | -7.63% | 41.87 | 49.37 | 30.23 | 45.49 | |
| ALV.ETR | ALLIANZ SE VNA O.N. | 103.34 | -0.92% | 2.82% | -6.61% | -6.30% | -9.73% | -30.15% | -13.47% | -35.61% | -37.97% | -4.76% | -13.87% | 47.48 | 51.87 | 38.74 | 28.50 | |
| DB1.ETR | DEUTSCHE BOERSE NA O.N. | 65.26 | -4.11% | 2.37% | 2.87% | 8.15% | -11.58% | -51.93% | -37.09% | -32.45% | -52.13% | -1.77% | -29.43% | 51.04 | 52.56 | 39.81 | 28.44 | |
| BAS.ETR | BASF | 34.97 | -0.91% | -0.03% | -7.51% | -11.38% | -21.04% | -24.78% | -9.22% | -21.08% | -27.99% | -9.85% | -16.22% | 38.09 | 43.63 | 12.29 | 32.95 | |
| ADS.ETR | ADIDAS | 38.48 | -5.45% | -0.49% | 2.34% | -1.56% | -6.42% | -24.07% | -5.87% | -13.59% | -24.61% | -2.83% | -7.73% | 47.79 | 47.57 | 41.97 | 40.23 | |
| VOW.ETR | VOLKSWAGEN | 257.79 | 1.07% | -1.61% | 21.11% | 25.58% | 44.82% | 66.77% | 39.55% | 64.70% | -15.50% | 20.56% | 43.35% | 59.06 | 56.23 | 80.12 | 85.52 | |
| SAP.ETR | SAP | 39.14 | -0.66% | -1.98% | 4.96% | 2.78% | 17.12% | 10.16% | 19.91% | -4.88% | -6.61% | 3.69% | 14.56% | 56.76 | 55.52 | 65.14 | 64.69 | |
| DTE.ETR | DT.TELEKOM | 10.74 | -1.47% | -2.27% | -7.17% | -1.20% | 3.47% | -28.50% | 0.37% | -22.00% | -32.33% | -2.74% | -9.82% | 45.98 | 46.03 | 42.37 | 37.26 | |
| DAI.ETR | DAIMLERCHRYSLER | Automobiles | 38.56 | -2.40% | -2.31% | -5.14% | -5.28% | -6.13% | -42.02% | -26.41% | -44.34% | -51.10% | -3.45% | -20.39% | 45.17 | 44.66 | 36.54 | 26.69 |
| MAN.ETR | MAN | 52.00 | -4.38% | -3.17% | -7.69% | -20.72% | -31.05% | -54.31% | -37.11% | -50.03% | -59.05% | -16.04% | -36.84% | 39.70 | 43.30 | 17.65 | 28.51 | |
| DPB.ETR | DEUTSCHE POSTBANK | 35.39 | -0.84% | -3.73% | -17.51% | -15.72% | -37.58% | -40.50% | -38.93% | -28.19% | -46.13% | -16.86% | -34.31% | 34.51 | 31.43 | 12.88 | 25.62 | |
| MRK.ETR | MERCK | 76.17 | -0.70% | -3.98% | -2.58% | -0.81% | -14.66% | -11.57% | -4.30% | -16.96% | -18.89% | -0.99% | -7.75% | 48.56 | 49.24 | 41.07 | 35.31 | |
| FME.ETR | FRESEN.MED.CARE | 35.44 | -0.39% | -4.03% | -7.39% | -3.09% | 1.26% | -3.41% | 14.43% | -4.32% | -9.82% | -2.45% | 1.00% | 42.86 | 38.84 | 45.02 | 50.85 | |
| DPW.ETR | DEUTSCHE POST | 15.48 | -2.76% | -4.09% | -6.75% | -0.26% | -8.73% | -34.16% | -20.37% | -22.91% | -36.51% | -1.20% | -20.00% | 46.23 | 42.74 | 38.77 | 27.79 | |
| DBK.ETR | DEUTSCHE BANK AG | Banks | 54.90 | -1.96% | -4.52% | -5.18% | -3.77% | -3.95% | -38.59% | -23.80% | -38.60% | -43.24% | -5.62% | -20.34% | 46.34 | 47.29 | 33.08 | 23.79 |
| SIE.ETR | SIEMENS | 66.79 | -1.84% | -4.99% | -3.84% | -9.38% | -5.94% | -38.65% | -2.20% | -29.30% | -39.26% | -8.56% | -15.14% | 40.28 | 40.15 | 31.92 | 35.15 | |
| LHA.ETR | LUFTHANSA | 14.44 | -4.31% | -5.50% | -3.99% | -0.69% | 2.19% | -14.81% | -7.91% | -21.69% | -29.27% | -3.74% | -5.82% | 45.12 | 41.35 | 42.81 | 37.86 | |
| HEN3.ETR | HENKEL | 27.10 | -1.56% | -5.51% | 0.44% | 1.61% | 6.48% | -29.48% | -4.68% | -24.30% | -32.25% | 1.46% | -7.01% | 50.07 | 45.65 | 50.48 | 38.10 | |
| BAY.ETR | BAYER | 53.63 | -1.45% | -6.78% | -1.51% | 0.85% | 3.19% | -12.10% | 10.35% | -2.26% | -17.28% | -1.19% | -0.35% | 46.94 | 42.71 | 47.64 | 51.50 | |
| TUI1.ETR | TUI | 11.85 | -0.75% | -6.91% | -4.44% | -12.74% | -20.79% | -38.06% | -27.83% | -33.35% | -45.64% | -13.42% | -25.05% | 39.94 | 41.54 | 22.49 | 25.51 | |
| LIN.ETR | LINDE | 79.09 | -1.31% | -7.16% | -3.97% | -5.68% | -12.41% | -12.56% | -11.26% | -8.26% | -19.21% | -7.28% | -11.40% | 41.34 | 41.17 | 27.95 | 30.93 | |
| MEO.ETR | METRO | 36.70 | -7.90% | -8.68% | -9.11% | -2.94% | -11.59% | -36.11% | -27.88% | -41.67% | -43.97% | -5.30% | -22.94% | 36.01 | 22.29 | 33.75 | 18.49 | |
| BMW.ETR | BAY.MOTOREN WERKE | 28.22 | -3.22% | -8.73% | -2.59% | 1.11% | -7.60% | -33.36% | -19.09% | -39.55% | -41.44% | -2.24% | -16.72% | 47.46 | 45.25 | 41.46 | 22.33 | |
| CBK.ETR | COMMERZBANK | 14.41 | -7.33% | -9.20% | -17.61% | -27.77% | -24.87% | -43.31% | -21.81% | -47.04% | -53.54% | -24.44% | -29.07% | 35.53 | 36.18 | 20.61 | 24.29 | |
| TKA.ETR | THYSSENKRUPP | 23.30 | -4.98% | -9.79% | -15.12% | -30.11% | -41.28% | -39.24% | -33.69% | -47.66% | -50.34% | -25.29% | -35.71% | 32.31 | 32.79 | 15.37 | 24.97 | |
| HRX.ETR | HYPO REAL ESTATE HLDG ST | 13.49 | -9.77% | -11.25% | -18.44% | -17.09% | -28.93% | -62.63% | -9.34% | -65.35% | -70.48% | -19.54% | -34.64% | 25.47 | 16.60 | 24.11 | 21.65 | |
| IFX.ETR | INFINEON TECH.AG NA O.N. | 4.90 | -5.41% | -11.71% | -19.41% | -19.93% | -15.52% | -39.28% | 11.11% | -57.98% | -59.84% | -11.67% | -16.65% | 36.86 | 28.68 | 35.62 | 33.08 | |
| CON.ETR | CONTINENTAL | 62.50 | -5.29% | -11.97% | -15.46% | -15.31% | -1.85% | -29.77% | 4.83% | -35.68% | -41.04% | -13.72% | -12.18% | 18.47 | 9.80 | 28.53 | 35.73 |