2008-09-13T07:37:36.584+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPW.ETR | DEUTSCHE POST | 16.60 | 2.79% | 8.14% | 5.10% | 4.01% | -11.42% | -29.39% | -20.00% | -20.04% | -31.91% | 6.15% | -15.71% | 61.82 | 71.28 | 46.15 | 31.83 | |
| VOW.ETR | VOLKSWAGEN | 212.85 | 0.33% | 8.05% | 3.81% | 1.27% | 22.38% | 37.70% | 38.12% | 43.28% | -1.20% | 7.45% | 21.77% | 63.03 | 70.91 | 67.17 | 76.97 | |
| MEO.ETR | METRO | 40.38 | 1.36% | 7.14% | 7.77% | -2.09% | -11.35% | -29.70% | -28.62% | -34.38% | -41.14% | 4.81% | -17.32% | 58.69 | 66.93 | 48.05 | 29.06 | |
| FME.ETR | FRESEN.MED.CARE | 38.27 | 2.85% | 7.02% | 3.13% | 4.88% | 6.01% | 4.31% | 17.90% | 2.44% | -2.62% | 5.92% | 8.89% | 63.50 | 71.39 | 59.16 | 61.75 | |
| DTE.ETR | DT.TELEKOM | 11.57 | 1.67% | 5.76% | 2.12% | 0.87% | 11.14% | -22.97% | -4.14% | -14.86% | -27.10% | 4.46% | -4.76% | 58.99 | 63.97 | 57.96 | 42.94 | |
| BMW.ETR | BAY.MOTOREN WERKE | 28.97 | -0.10% | 5.04% | 2.51% | -7.21% | -13.96% | -31.59% | -14.29% | -32.61% | -40.78% | -0.19% | -16.22% | 51.31 | 56.14 | 44.02 | 26.34 | |
| HEN3.ETR | HENKEL | 26.98 | 3.81% | 4.98% | 0.37% | -2.25% | -6.84% | -29.79% | -2.28% | -27.20% | -32.55% | 3.85% | -9.15% | 54.59 | 60.08 | 44.93 | 34.61 | |
| IFX.ETR | INFINEON TECH.AG NA O.N. | 6.08 | 2.18% | 4.83% | 2.18% | 0.83% | -3.18% | -24.66% | 28.54% | -48.61% | -50.16% | 12.85% | 1.02% | 56.55 | 56.94 | 57.21 | 40.16 | |
| MRK.ETR | MERCK | 78.19 | 0.81% | 4.45% | -0.08% | 1.55% | -9.88% | -9.23% | -3.09% | -19.71% | -20.50% | 0.35% | -5.93% | 53.68 | 60.28 | 44.74 | 37.20 | |
| BAY.ETR | BAYER | 54.45 | 0.72% | 4.31% | 0.41% | 0.91% | 1.64% | -10.75% | 16.02% | 0.80% | -16.02% | 0.58% | 0.90% | 54.00 | 59.10 | 51.99 | 52.78 | |
| CBK.ETR | COMMERZBANK | 17.49 | 1.45% | 3.98% | -14.52% | -20.72% | -12.42% | -31.20% | -7.07% | -35.86% | -43.61% | -12.65% | -16.41% | 35.42 | 34.38 | 29.14 | 29.35 | |
| HRX.ETR | HYPO REAL ESTATE HLDG ST | 16.54 | -0.72% | 3.37% | -0.84% | -11.31% | -21.80% | -54.18% | 9.68% | -56.39% | -63.81% | -2.64% | -23.88% | 45.25 | 46.37 | 40.72 | 25.35 | |
| LHA.ETR | LUFTHANSA | 15.04 | -0.53% | 3.23% | 2.35% | -4.57% | -3.77% | -11.27% | 2.80% | -18.61% | -26.33% | 1.66% | -2.69% | 51.35 | 51.52 | 52.03 | 43.49 | |
| ALV.ETR | ALLIANZ SE VNA O.N. | 110.65 | -0.55% | 3.18% | -2.51% | -2.70% | -1.80% | -25.21% | -3.11% | -26.48% | -33.58% | 0.33% | -9.33% | 49.14 | 47.01 | 48.45 | 33.25 | |
| DAI.ETR | DAIMLERCHRYSLER | Automobiles | 40.65 | -0.37% | 2.42% | 1.88% | -6.27% | -7.04% | -38.87% | -24.94% | -36.86% | -48.45% | 1.90% | -18.72% | 50.17 | 49.05 | 46.59 | 30.91 |
| MUV2.ETR | MUENCH.RUECKVERS.VNA O.N. | 105.17 | -1.40% | 2.23% | -0.50% | -3.95% | -12.47% | -20.89% | -7.49% | -17.71% | -24.34% | -2.39% | -10.19% | 46.04 | 46.34 | 43.84 | 32.99 | |
| DBK.ETR | DEUTSCHE BANK AG | Banks | 57.90 | -5.08% | 2.13% | -0.52% | -8.86% | -6.61% | -35.23% | -21.06% | -35.81% | -40.14% | -0.09% | -18.26% | 47.08 | 43.84 | 52.36 | 32.10 |
| DB1.ETR | DEUTSCHE BOERSE NA O.N. | 63.44 | -2.46% | 1.65% | -2.13% | -8.10% | -21.38% | -53.27% | -39.98% | -19.00% | -53.46% | -5.76% | -33.70% | 46.33 | 47.19 | 37.85 | 28.13 | |
| SIE.ETR | SIEMENS | 69.46 | 1.58% | 0.90% | -7.34% | -10.89% | -4.22% | -36.19% | -15.92% | -21.44% | -36.83% | -5.71% | -13.64% | 38.82 | 37.46 | 33.65 | 36.37 | |
| CON.ETR | CONTINENTAL | 73.93 | -0.09% | -0.04% | -0.16% | 3.25% | 15.48% | -16.92% | 30.25% | -19.34% | -30.25% | 3.64% | 2.45% | 58.05 | 51.21 | 59.14 | 45.27 | |
| DPB.ETR | DEUTSCHE POSTBANK | 42.90 | -7.84% | -0.74% | -3.31% | -0.81% | -29.07% | -27.87% | -29.34% | -13.79% | -34.70% | -5.40% | -21.98% | 45.85 | 44.58 | 45.21 | 37.82 | |
| SAP.ETR | SAP | 37.29 | 0.16% | -0.82% | -2.59% | -3.17% | 8.62% | 4.95% | 16.93% | -9.12% | -11.38% | 2.08% | 9.69% | 46.33 | 34.32 | 58.36 | 56.86 | |
| BAS.ETR | BASF | 37.81 | 0.99% | -0.94% | -3.67% | -6.27% | -19.72% | -18.67% | -2.38% | -10.87% | -22.14% | -5.92% | -10.60% | 32.65 | 32.26 | 18.85 | 37.63 | |
| RWE.ETR | RWE | 67.18 | 1.56% | -1.12% | -8.76% | -10.18% | -17.04% | -30.02% | -15.73% | -16.80% | -34.48% | -9.73% | -17.28% | 29.10 | 28.31 | 18.65 | 29.13 | |
| LIN.ETR | LINDE | 82.36 | -0.44% | -1.31% | -4.24% | -5.33% | -13.08% | -8.94% | -5.38% | 1.17% | -15.87% | -5.31% | -8.14% | 38.66 | 33.77 | 28.30 | 36.63 | |
| ADS.ETR | ADIDAS | 37.60 | -2.03% | -1.57% | -4.54% | -12.56% | -15.14% | -25.81% | -8.14% | -10.96% | -26.33% | -4.48% | -10.79% | 39.02 | 30.77 | 38.77 | 39.96 | |
| TUI1.ETR | TUI | 12.40 | -1.82% | -2.29% | -8.76% | -17.50% | -21.96% | -35.18% | -24.71% | -33.30% | -43.12% | -12.82% | -23.25% | 30.40 | 23.70 | 23.13 | 27.83 | |
| EOAN.ETR | E.ON | 36.51 | 2.73% | -2.95% | -8.38% | -5.19% | -15.07% | -8.34% | 8.34% | 8.08% | -20.57% | -7.69% | -5.14% | 33.12 | 33.14 | 24.11 | 45.92 | |
| MAN.ETR | MAN | 56.33 | -0.83% | -3.66% | -15.74% | -15.89% | -35.92% | -50.50% | -38.13% | -44.88% | -55.64% | -14.02% | -34.04% | 25.92 | 15.14 | 22.02 | 30.47 | |
| TKA.ETR | THYSSENKRUPP | 27.45 | 0.88% | -4.82% | -19.76% | -19.50% | -34.17% | -28.42% | -24.44% | -31.41% | -41.50% | -16.86% | -25.66% | 27.72 | 23.74 | 21.34 | 28.81 |