2008-07-31T23:00:50.855+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSEX30.TWI | BOMBAY STOCK EXCHANGE SENSEX 30 | 14355.75 | 0.48% | -2.85% | 9.49% | 6.64% | -16.96% | -29.24% | -18.66% | -7.69% | -32.31% | -1.53% | -16.56% | 52.55 | 56.65 | 40.09 | 40.14 | |
| RUT.OPA | RUSSEL 2000 INDEX | 714.52 | -0.60% | 1.73% | 2.57% | 3.60% | -0.23% | -6.72% | 0.17% | -7.94% | -16.14% | 0.34% | -1.66% | 54.74 | 58.56 | 55.75 | 45.13 | |
| HKHI.TWI | HONG KONG HANG SENG INDEX | 22731.10 | 0.18% | -1.54% | 4.58% | 2.85% | -11.74% | -18.27% | -3.09% | -1.96% | -28.87% | -0.84% | -9.58% | 53.01 | 57.63 | 45.71 | 44.75 | |
| SMI.SFF | SMI | 7137.52 | 0.40% | 1.14% | 5.91% | 2.57% | -5.20% | -15.88% | -6.95% | -19.67% | -22.79% | 0.75% | -7.69% | 59.89 | 72.37 | 50.32 | 28.07 | |
| TRAN.DJI | DOW JONES TRANSPORTATION AVERAGE INDEX | 5071.91 | -0.45% | 2.56% | 1.92% | 2.50% | -1.86% | 10.97% | 6.73% | 0.83% | -8.62% | 0.10% | 5.11% | 53.81 | 57.55 | 54.98 | 55.69 | |
| CSEIA.TWI | SHANGHAI A INDEX | 2911.65 | -3.13% | -4.63% | 3.40% | 1.45% | -24.86% | -47.27% | -36.70% | -37.91% | -54.72% | -7.71% | -34.61% | 44.38 | 43.23 | 35.55 | 33.68 | |
| COMPX.NQI | NASDAQ COMPOSITE INDEX | 2325.55 | -0.18% | 1.99% | 0.57% | 1.42% | -3.62% | -12.32% | -2.69% | -8.67% | -18.73% | -1.84% | -5.15% | 51.67 | 57.35 | 46.69 | 42.01 | |
| DAX.ETR | DAX PERFORMANCE-INDEX | 6479.56 | 0.30% | 0.60% | 3.32% | 0.95% | -6.75% | -19.68% | -5.43% | -14.56% | -20.18% | -1.51% | -8.35% | 52.66 | 60.21 | 43.43 | 36.55 | |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 11378.02 | -1.78% | 0.25% | -0.60% | 0.25% | -11.25% | -14.22% | -10.06% | -13.88% | -20.32% | -3.64% | -9.55% | 46.72 | 48.95 | 35.45 | 27.71 | |
| TDXP.ETR | TECDAX PERFORMANCE-INDEX | 766.36 | 5.68% | 6.21% | 5.92% | -0.55% | -9.44% | -21.33% | -2.97% | -16.82% | -27.63% | -3.15% | -10.07% | 54.24 | 65.35 | 29.91 | 31.26 | |
| STI.FX1 | STRAITS TIMES INDEX | 2929.65 | 0.14% | -1.62% | 2.29% | -0.61% | -6.93% | -15.87% | -1.75% | -17.42% | -25.00% | -2.16% | -9.20% | 49.30 | 53.70 | 41.56 | 35.80 | |
| N225.FX1 | NIKKEI 225 INDEX | 13376.81 | 0.07% | -1.67% | 3.79% | -0.78% | -3.42% | -12.61% | -1.59% | -22.45% | -23.51% | -2.11% | -5.85% | 50.92 | 56.88 | 46.20 | 34.21 | |
| PCAC.PSE | CAC 40 | 4392.36 | -0.19% | 1.02% | 3.94% | -0.96% | -12.09% | -21.76% | -9.80% | -23.63% | -25.33% | -2.95% | -12.23% | 51.41 | 60.01 | 41.26 | 24.17 | |
| INX.SPI | S&P 500 INDEX | 1267.38 | -1.31% | 1.18% | 0.56% | -0.99% | -8.53% | -13.69% | -8.06% | -12.91% | -19.59% | -3.35% | -8.32% | 48.05 | 52.11 | 42.64 | 32.09 | |
| IBEX35.TWI | MADRID IBEX 35 | 11881.30 | 0.54% | 1.77% | 2.05% | -1.37% | -13.89% | -21.74% | -10.19% | -19.73% | -25.93% | -3.76% | -13.70% | 49.69 | 57.76 | 36.26 | 25.95 | |
| JCI.FX1 | JAKARTA COMPOSITE | 2304.51 | 1.13% | 2.10% | 6.31% | -1.90% | -0.00% | -16.07% | -12.28% | -1.88% | -18.81% | -1.19% | -8.03% | 54.92 | 68.75 | 43.96 | 44.88 | |
| UKX.ISE | FTSE 100 | 5411.90 | -0.16% | 0.92% | 2.38% | -3.80% | -11.10% | -16.18% | -7.96% | -14.91% | -19.84% | -3.87% | -9.79% | 47.92 | 55.59 | 34.71 | 28.60 | |
| 930.AFF | MIB30 | 29173.00 | -1.05% | -0.69% | 2.04% | -4.43% | -15.54% | -24.98% | -15.40% | -28.07% | -29.95% | -6.62% | -16.62% | 41.68 | 46.96 | 29.56 | 20.25 | |
| KOSPI.FX1 | KOSPI | 1594.67 | 1.08% | -1.94% | 4.53% | -4.79% | -12.64% | -15.94% | -1.85% | -17.51% | -23.53% | -5.14% | -10.38% | 48.02 | 55.76 | 35.21 | 37.82 | |
| AOI.FX1 | ASX ALL ORDINARIES | 5052.60 | 0.88% | -2.62% | 1.51% | -5.26% | -10.68% | -21.31% | -11.31% | -18.34% | -26.49% | -5.49% | -13.44% | 45.29 | 51.05 | 27.66 | 27.16 | |
| ATX.EAI | ATX | 3659.74 | 0.49% | 1.09% | 3.76% | -7.19% | -14.19% | -18.91% | -4.74% | -21.89% | -25.22% | -7.42% | -11.34% | 45.50 | 53.49 | 31.68 | 34.05 | |
| MDAX.ETR | MDAX PERFORMANCE-INDEX | 8280.11 | 0.29% | -0.35% | -2.21% | -8.36% | -11.48% | -16.06% | -5.03% | -22.96% | -23.36% | -8.99% | -11.06% | 37.80 | 38.38 | 25.57 | 32.17 | |
| BOVESPA.TWI | BOVESPA INDEX | 59505.17 | -0.82% | 3.61% | -1.00% | -8.48% | -12.32% | -6.86% | 0.03% | 9.82% | -19.50% | -7.91% | -6.27% | 44.00 | 51.55 | 38.96 | 47.83 |