Download CSV Datei für OpenOffice oder Excel
2008-03-28
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | YTD | 3 months | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTI.NAS | ASCENT SOLAR TECHNOLOGIES. INC. | Electrical Components & Equipment | 15.16 | 8.21% | 84.43% | 25.39% | -1.30% | -39.02% | -43.33% | -11.40% | 72.27% | -46.53% | 7.02% | 7.65% | 59.98 | 74.00 | 51.36 | 54.58 |
| AKNS.NAS | AKEENA SOLAR. INC. | 7.65 | 4.51% | 61.05% | 24.59% | 27.29% | -7.05% | -7.05% | -5.79% | -54.46% | 12.59% | 19.75% | 62.64 | 75.53 | 55.02 | 61.55 | ||
| SPIR.NAS | SPIRE CORPORATION | Electrical Components & Equipment | 16.04 | -1.41% | 54.53% | 14.41% | -3.49% | -32.18% | -35.87% | 15.56% | 43.60% | -40.10% | -2.50% | 7.30% | 56.00 | 67.43 | 49.27 | 54.18 |
| SOL.NYS | RENESOLA LTD. | 10.83 | -11.30% | 42.50% | 14.24% | 1.69% | -86.91% | 35.06 | 56.11 | 47.10 | ||||||||
| STP.NYS | SUNTECH POWER HOLDINGS CO.. LTD. | Electrical Components & Equipment | 40.97 | 7.62% | 33.45% | 27.35% | 8.07% | -50.23% | -49.91% | 2.68% | 16.89% | -54.48% | -4.71% | -16.53% | 55.41 | 69.64 | 43.31 | 44.60 |
| QCE.ETR | Q-CELLS AG | 61.20 | 3.31% | 32.41% | 16.99% | 6.75% | -37.30% | -37.30% | -14.64% | 27.29% | -40.50% | 2.03% | -14.24% | 57.75 | 72.69 | 48.65 | 46.47 | |
| SOLF.NAS | SOLARFUN POWER HOLDINGS CO.. LTD. | Electrical Components & Equipment | 12.59 | -5.76% | 30.60% | 23.43% | 3.71% | -61.44% | -62.99% | -4.11% | 0.24% | -68.67% | -10.81% | -15.24% | 51.53 | 59.95 | 42.24 | 46.51 |
| SLRE.NAP | SOLAR ENERGY LTD. DL-.01 | 0.23 | 0.00% | 27.78% | 35.29% | 64.29% | 91.67% | 109.09% | -37.84% | -54.00% | -61.02% | 50.72% | -20.99% | 64.14 | 72.41 | 69.85 | 38.79 | |
| CSIQ.NAS | CANADIAN SOLAR INC. | Electrical Components & Equipment | 21.24 | -2.57% | 27.11% | 8.76% | 8.37% | -24.55% | -23.18% | 125.00% | 121.48% | -32.44% | 8.95% | 46.17% | 55.62 | 61.21 | 55.93 | 63.60 |
| JASO.NAS | JA SOLAR HOLDINGS. CO.. LTD. | Electrical Components & Equipment | 19.00 | 6.09% | 26.75% | 30.49% | 25.08% | -18.35% | -17.39% | 26.84% | 243.58% | -25.50% | 12.14% | 18.69% | 62.74 | 77.17 | 58.39 | 63.09 |
| LDK.NYS | LDK SOLAR CO. LTD | Electrical Components & Equipment | 28.99 | 6.42% | 25.61% | 10.86% | -0.14% | -38.33% | -40.69% | -57.92% | -62.23% | -4.82% | -28.20% | 54.79 | 68.82 | 45.38 | 47.13 | |
| AOR.STU | SOLARIA ENERGIA Y M.EO-01 | 10.94 | -3.10% | 25.32% | 24.04% | -4.37% | -48.15% | -48.15% | -37.88% | -55.49% | -16.93% | 50.50 | 66.79 | 36.54 | 40.32 | |||
| SFX.ETR | SOLAR-FABRIK | 10.79 | 6.41% | 24.31% | 6.94% | -3.66% | -32.01% | -32.01% | -31.80% | -25.12% | -60.02% | -3.16% | -28.86% | 53.43 | 66.01 | 45.51 | 40.76 | |
| SESI.NAP | SES SOLAR INC. DL-.001 | 0.73 | 14.06% | 23.73% | 7.35% | 4.29% | -26.26% | -17.05% | -34.23% | -6.41% | -50.68% | 3.19% | -15.98% | 55.53 | 63.94 | 48.92 | 44.23 | |
| YGE.NYS | YINGLI GREEN ENERGY HOLDING CO | Electrical Components & Equipment | 18.19 | 0.06% | 23.49% | 10.11% | 4.84% | -53.00% | -52.62% | -30.23% | -56.17% | -5.44% | -21.19% | 53.07 | 66.52 | 42.18 | 48.91 | |
| DSTI.NAS | DAYSTAR TECHNOLOGIES. INC. | Electrical Components & Equipment | 3.02 | 1.34% | 21.29% | 12.69% | -9.85% | -51.68% | -39.60% | -42.37% | -44.38% | -60.83% | -7.05% | -32.50% | 50.90 | 66.20 | 42.02 | 36.89 |
| SPWR.NAS | SUNPOWER CORPORATION | Electrical Components & Equipment | 73.63 | 0.57% | 20.65% | 21.14% | 11.26% | -43.53% | -43.82% | -11.10% | 57.30% | -55.24% | 6.09% | -14.60% | 56.97 | 69.16 | 46.74 | 47.67 |
| ENER.NAS | ENERGY CONV. DEV. DL-.01 | Electrical Components & Equipment | 29.81 | 8.20% | 18.34% | 15.68% | 3.01% | -11.41% | -9.99% | 31.21% | -14.73% | -25.66% | 14.58% | 6.99% | 62.03 | 73.01 | 62.25 | 51.22 |
| FSLR.NAS | FIRST SOLAR. INC. | Semiconductors | 228.68 | 0.52% | 18.08% | 13.86% | 11.41% | -14.40% | -14.04% | 94.22% | 319.60% | -19.19% | 15.65% | 42.31% | 60.36 | 70.21 | 62.55 | 69.38 |
| SWV.ETR | SOLARWORLD | 30.68 | 0.36% | 16.43% | 3.72% | -4.01% | -26.51% | -26.51% | -24.00% | 7.44% | -37.13% | 2.70% | -15.48% | 54.21 | 66.36 | 47.21 | 42.47 | |
| HOKU.NAS | HOKU SCIENTIFIC. INC. | Electrical Components & Equipment | 8.43 | 0.36% | 16.12% | 8.08% | -13.54% | -26.05% | -27.08% | -12.91% | 43.12% | -43.35% | -6.20% | -11.44% | 49.57 | 58.80 | 45.28 | 50.24 |
| ESLR.NAS | EVERGREEN SOLAR. INC. | Electrical Components & Equipment | 9.09 | 0.00% | 15.94% | 10.99% | -9.46% | -47.37% | -47.21% | 1.79% | -7.06% | -51.78% | -9.61% | -15.67% | 49.21 | 61.84 | 38.37 | 42.90 |
| TSL.NYS | TRINA SOLAR | Electrical Components & Equipment | 32.58 | 4.16% | 15.74% | 6.19% | 1.15% | -39.44% | -41.00% | -42.81% | -24.46% | -55.41% | -2.26% | -30.81% | 51.99 | 61.89 | 42.51 | 43.44 |
| SLX.FSE | SOLARPARC AG | 7.15 | -0.42% | 14.58% | 5.30% | -4.67% | -20.11% | -20.11% | -24.02% | -34.46% | -48.91% | -1.70% | -17.38% | 51.78 | 61.55 | 45.88 | 38.59 | |
| CSUN.NAS | CHINA SUNERGY CO.. LTD. | Electrical Components & Equipment | 7.72 | -0.13% | 11.88% | 10.29% | 8.73% | -53.27% | -54.77% | -15.63% | -59.85% | -5.01% | -20.28% | 52.31 | 63.81 | 43.15 | 42.59 | |
| K1U.FSE | ICP SOLAR TECHS DL-.00001 | 0.21 | 0.00% | 10.53% | 0.00% | -27.59% | -75.58% | -75.58% | -87.72% | -88.40% | -91.60% | -31.55% | -84.94% | 31.69 | 39.75 | 20.09 | 14.19 | |
| CGY.ETR | CONERGY | 13.22 | -2.79% | 10.07% | -18.19% | -13.08% | -47.12% | -47.12% | -80.15% | -76.77% | -81.09% | -14.29% | -66.78% | 42.00 | 40.75 | 34.24 | 20.05 | |
| AS1.ETR | ALEO SOLAR NA O.N. | 13.42 | -0.89% | 10.00% | 10.91% | -3.17% | -21.52% | -21.52% | -14.79% | 26.60% | -25.40% | -0.93% | -7.82% | 54.64 | 63.55 | 48.18 | 46.66 | |
| SOO1.ETR | SOLON | 44.50 | -0.45% | 9.34% | 6.33% | -12.93% | -38.19% | -38.19% | -44.03% | 7.10% | -52.89% | -12.09% | -25.73% | 45.01 | 55.54 | 36.33 | 39.21 | |
| T9S.BER | TAURIS SOLAR | 6.50 | 9.24% | 9.24% | 0.00% | 0.15% | -5.66% | -5.66% | 10.36% | -15.47% | -51.82% | 1.87% | -3.04% | 52.39 | 55.94 | 53.17 | 46.59 | |
| P1Y.ETR | PAYOM SOLAR AG | 9.74 | 3.29% | 8.83% | 3.62% | -17.46% | -20.16% | -20.16% | 2.63% | 24.08% | -47.32% | -4.24% | -9.96% | 43.97 | 51.28 | 43.59 | 47.35 | |
| SAG.FSE | SAG SOLARSTROM AG | 2.16 | 0.47% | 8.54% | -3.57% | -18.49% | -34.55% | -34.55% | -46.00% | -48.08% | -51.89% | -15.66% | -31.76% | 38.76 | 42.45 | 25.86 | 27.19 | |
| C3O.ETR | CENTROSOLAR GROUP AG | 7.01 | 1.59% | 7.85% | 0.00% | -11.93% | -23.05% | -23.05% | -28.90% | -36.27% | -41.24% | -9.60% | -23.89% | 45.81 | 52.97 | 34.80 | 19.01 | |
| S3V.ETR | 3S SWISS SOLAR SYS INH. | 11.48 | 0.00% | 5.42% | 2.96% | -4.33% | -10.31% | -10.31% | -16.81% | 131.92% | -38.77% | -1.47% | -10.94% | 50.36 | 58.59 | 45.77 | 54.40 | |
| PS4.ETR | PHOENIX SOLAR | 35.80 | -3.50% | 5.29% | 3.35% | 1.70% | -12.68% | -12.68% | 58.41% | 76.18% | -16.45% | 9.37% | 30.99% | 55.37 | 57.61 | 60.44 | 65.91 | |
| NCS2.FSE | CHINA SOLAR+CLEAN ENERGY | 1.26 | -5.26% | 5.00% | -1.56% | -30.00% | -48.36% | -48.36% | -59.35% | -30.75% | 30.86 | 33.26 | 21.53 | |||||
| ES6.ETR | ERSOL SOLAR ENERGY AG | 50.62 | -8.40% | 3.22% | -10.01% | -20.56% | -30.36% | -30.36% | -25.65% | -5.88% | -48.30% | -10.05% | -23.12% | 39.12 | 36.50 | 35.21 | 38.69 | |
| ZVR.BER | SOLAR AS INH. B DK 100 | 58.75 | 1.64% | 1.89% | 4.52% | -3.78% | -21.38% | -21.38% | -30.52% | -26.72% | -44.46% | -3.91% | -29.56% | 46.32 | 52.31 | 31.70 | 13.87 | |
| PC1.MUN | PV CRYSTALOX SOLAR LS-.02 | 1.62 | 0.00% | 1.89% | -1.22% | -12.43% | -16.06% | -16.06% | -10.00% | -36.22% | -9.17% | -13.74% | 34.36 | 37.89 | 32.00 | 31.41 | ||
| SV7.ETR | SOLARVALUE | 32.21 | -0.89% | 0.50% | -15.68% | -45.05% | -60.72% | -60.72% | -52.82% | 53.02% | -64.57% | -41.54% | -49.45% | 26.01 | 27.46 | 18.83 | 36.69 | |
| S2M.ETR | SOLAR MILLENNIUM AG | 27.50 | -1.68% | 0.04% | 1.29% | 5.73% | -20.06% | -20.06% | -29.49% | -17.91% | -45.64% | -4.49% | -25.73% | 48.80 | 52.88 | 34.26 | 41.41 | |
| WOU.ETR | SOLAR ENERTECH DL-.01 | 0.53 | 51.43% | 0.00% | 51.43% | 0.00% | -18.46% | -18.46% | -24.29% | -55.83% | -64.19% | -22.31% | -33.55% | 49.91 | 58.30 | 44.96 | 38.54 | |
| BTUI.NAS | BTU INTERNATIONAL. INC. | Electronic Equipment | 8.96 | -3.45% | -1.32% | -3.86% | -18.55% | -32.73% | -35.03% | -30.16% | -16.57% | -43.29% | -19.00% | -29.61% | 35.13 | 34.67 | 26.35 | 30.46 |
| SDE.FSE | VIOSOLAR INC. | 1.16 | 0.00% | -1.69% | -8.66% | -28.83% | -23.18% | -23.18% | -22.67% | -46.54% | -11.69% | 40.45 | 37.44 | 35.62 | 36.78 | |||
| WFR.NYS | MEMC ELECTRONIC MATERIALS. INC. | Semiconductors | 70.50 | -3.17% | -13.80% | -13.02% | -10.40% | -20.33% | -21.34% | 19.78% | 15.69% | -26.62% | -7.49% | 2.64% | 38.43 | 28.01 | 40.28 | 54.81 |
| TUUF.BER | SOLARTRON PUBLIC CO | 0.05 | -16.67% | -16.67% | -16.67% | -16.67% | -16.67% | -16.67% | -16.67% | -28.57% | -37.50% | -15.54% | -17.08% | 35.43 | 34.50 | 28.02 | 34.78 | |
| SPA.ETR | SOLARPRAXIS | 1.31 | -41.78% | -41.78% | -41.78% | -41.78% | -57.05% | -57.05% | -71.21% | -76.18% | -81.29% | -55.98% | -71.64% | 20.17 | 13.44 | 8.76 | 10.68 |