2008-03-27T21:51:21.59+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | YTD | 3 months | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KENT.NAS | KENT FINANCIAL SERVICES. INC. | Investment Services | 1.72 | -11.79% | 6.17% | -0.58% | -7.03% | -18.87% | -16.91% | -14.43% | -22.17% | -38.79% | -8.93% | -16.12% | 45.02 | 47.73 | 36.68 | 19.38 |
| LEH.NYS | LEHMAN BROTHERS FIN SA | Investment Services | 38.71 | -8.90% | -20.43% | -15.83% | -32.63% | -40.67% | -39.46% | -37.75% | -45.51% | -52.43% | -26.64% | -35.79% | 40.09 | 38.43 | 31.87 | 20.67 |
| KBW.NYS | KBW INC | Investment Services | 22.91 | -7.84% | 2.00% | 9.10% | -1.21% | -10.47% | -9.70% | -25.50% | -38.08% | -38.58% | -0.65% | -13.46% | 52.92 | 55.77 | 49.25 | 39.73 |
| SWS.NYS | SWS GROUP. INC. | Investment Services | 12.85 | -6.61% | 0.47% | 4.98% | -6.27% | 1.42% | -0.08% | -27.81% | -45.87% | -52.05% | -1.98% | -20.25% | 51.47 | 52.52 | 49.91 | 37.39 |
| COWN.NAS | COWEN GROUP. INC. | Investment Services | 7.17 | -6.40% | -2.98% | 0.42% | -19.80% | -24.61% | -31.45% | -48.12% | -59.45% | -63.99% | -15.22% | -40.07% | 44.27 | 45.59 | 31.23 | 20.45 |
| MER.NYS | MERRILL LYNCH & CO.. INC. | Investment Services | 41.90 | -5.67% | -10.57% | -9.42% | -22.71% | -21.94% | -21.24% | -41.12% | -49.38% | -55.45% | -17.43% | -35.12% | 40.92 | 38.71 | 30.19 | 16.92 |
| NDAQ.NAS | NASDAQ STOCK MARKET. INC. (THE) | Investment Services | 39.40 | -5.45% | -0.71% | -2.64% | -5.24% | -20.39% | -18.95% | 4.51% | 33.29% | -21.93% | -3.80% | 1.54% | 47.91 | 47.35 | 43.85 | 50.11 |
| NITE.NAS | KNIGHT CAPITAL GROUP. INC. | Investment Services | 16.31 | -5.39% | -7.49% | -5.17% | -5.39% | 13.26% | 14.14% | 39.64% | 1.49% | -11.79% | -1.45% | 11.42% | 47.14 | 41.41 | 53.80 | 58.42 |
| MKTX.NAS | MARKETAXESS HOLDINGS. INC. | Investment Services | 10.81 | -5.34% | -1.73% | 6.19% | 8.10% | -15.74% | -15.41% | -31.10% | -34.48% | -45.60% | 9.08% | -24.49% | 55.74 | 55.01 | 52.98 | 36.33 |
| LAB.NYS | LABRANCHE & CO.. INC. | Investment Services | 4.66 | -5.28% | -3.92% | 2.64% | -13.38% | -7.54% | -11.91% | -1.48% | -42.89% | -49.89% | -8.07% | -17.01% | 48.01 | 48.32 | 45.79 | 30.52 |
| SCHW.NAS | CHARLES SCHWAB CORPORATION (THE) | Investment Services | 18.43 | -5.24% | -5.29% | -10.10% | -10.92% | -27.87% | -25.98% | -15.65% | 4.66% | -28.34% | -9.58% | -13.48% | 41.83 | 38.50 | 27.56 | 38.87 |
| PJC.NYS | PIPER JAFFRAY COMPANIES | Investment Services | 35.50 | -4.93% | -15.38% | -6.41% | -17.56% | -23.36% | -22.40% | -34.53% | -43.31% | -47.89% | -13.96% | -26.24% | 41.88 | 37.95 | 38.42 | 22.71 |
| JEF.NYS | JEFFERIES GROUP. INC. | Investment Services | 16.12 | -4.78% | -2.95% | -3.88% | -16.52% | -30.07% | -29.02% | -42.22% | -43.68% | -51.63% | -9.17% | -31.63% | 44.67 | 43.54 | 32.28 | 18.70 |
| ETFC.NAS | E*TRADE FINANCIAL CORPORATION | Investment Services | 3.81 | -4.51% | 2.42% | -1.30% | -22.40% | 7.32% | 2.42% | -70.05% | -83.12% | -85.23% | -8.88% | -64.32% | 45.87 | 46.85 | 34.84 | 17.24 |
| MS.NYS | MORGAN STANLEY | Investment Services | 45.69 | -4.39% | -8.01% | 9.83% | -0.41% | -13.47% | -14.31% | -28.94% | -29.97% | -39.01% | 2.15% | -19.99% | 53.07 | 53.10 | 49.13 | 31.36 |
| ESPD.NAS | ESPEED. INC. | Investment Services | 11.27 | -4.25% | -3.59% | -6.01% | -6.86% | -0.27% | 1.71% | 30.29% | 19.89% | -13.11% | -4.57% | 13.74% | 43.15 | 36.88 | 45.98 | 68.46 |
| GFIG.NAS | GFI GROUP INC. | Investment Services | 60.68 | -4.18% | 1.93% | -14.62% | -28.53% | -36.61% | -37.82% | -30.32% | -8.94% | -41.18% | -22.24% | -26.04% | 39.16 | 40.96 | 18.99 | 31.87 |
| GS.NYS | GOLDMAN SACHS GROUP. INC. (THE) | Investment Services | 168.14 | -4.18% | -6.40% | 1.63% | -7.00% | -21.81% | -20.67% | -22.32% | -19.48% | -32.93% | -6.33% | -16.58% | 47.15 | 46.68 | 39.85 | 36.22 |
| AMTD.NAS | TD AMERITRADE HOLDING CORPORATION | Investment Services | 16.50 | -3.28% | -1.14% | -3.73% | -14.06% | -17.75% | -17.42% | -9.09% | 6.25% | -22.57% | -6.70% | -10.80% | 43.42 | 42.86 | 32.67 | 39.51 |
| JMP.NYS | JMP GROUP INC. | Investment Services | 6.60 | -3.23% | -7.69% | 3.12% | -8.33% | -22.17% | -19.51% | -29.11% | -49.49% | -7.33% | -19.21% | 45.75 | 44.67 | 42.41 | 23.09 | |
| LM.NYS | LEGG MASON. INC. | Investment Services | 55.92 | -3.15% | -0.04% | -9.56% | -20.67% | -23.55% | -21.94% | -32.94% | -41.14% | -47.14% | -15.89% | -29.62% | 38.29 | 39.27 | 16.46 | 13.16 |
| NMR.NYS | NOMURA HOLDINGS INC ADR | Investment Services | 15.12 | -3.08% | -3.94% | -1.88% | -9.52% | -9.73% | -8.64% | -10.90% | -29.67% | -29.77% | 0.51% | -10.57% | 47.13 | 42.84 | 47.19 | 34.12 |
| TRAD.NAS | TRADESTATION GROUP INC | Investment Services | 8.63 | -3.03% | -4.22% | -14.04% | -16.94% | -39.27% | -39.48% | -26.30% | -31.56% | -41.96% | -16.34% | -24.90% | 37.66 | 34.93 | 15.47 | 30.92 |
| ITG.NYS | INVESTMENT TECHNOLOGY GROUP. INC. | Investment Services | 45.31 | -3.02% | -2.58% | -3.49% | -9.03% | -4.79% | -3.80% | 6.79% | 13.96% | -10.01% | -1.24% | 4.11% | 46.88 | 43.84 | 49.09 | 55.39 |
| PNSN.NAS | PENSON WORLDWIDE. INC. | Investment Services | 9.05 | -2.90% | 4.50% | -16.59% | -17.65% | -36.93% | -36.22% | -49.38% | -69.55% | -74.08% | -11.72% | -42.64% | 44.15 | 45.55 | 32.91 | 23.62 |
| RJF.NYS | RAYMOND JAMES FINANCIAL. INC. | Investment Services | 22.82 | -2.85% | -1.34% | -1.98% | -6.93% | -29.89% | -31.31% | -31.20% | -23.40% | -39.31% | -8.84% | -25.75% | 46.45 | 48.79 | 31.56 | 28.09 |
| AMP.NYS | AMERIPRISE FINANCIAL SERVICES. INC. | Investment Services | 51.61 | -2.31% | -4.78% | 2.28% | -5.58% | -6.35% | -7.03% | -17.82% | -9.60% | -25.30% | -0.23% | -11.27% | 49.66 | 48.22 | 46.98 | 34.31 |
| DUF.NYS | DUFF & PHELPS CORPORATI ON | Investment Services | 18.73 | -2.30% | 0.21% | 11.42% | 18.10% | -4.83% | -2.45% | -15.59% | 13.05% | 61.62 | 65.13 | 58.99 | ||||
| NYX.NYS | NYSE GROUP. INC. | Investment Services | 61.68 | -2.14% | -2.22% | -0.64% | -9.81% | -29.73% | -29.23% | -22.69% | -33.65% | -38.51% | -9.73% | -20.05% | 45.32 | 47.91 | 32.32 | 33.23 |
| LTS.ASE | LADENBURG THALMANN FINANCIAL SERVICES INC | Investment Services | 1.94 | -2.02% | 2.65% | -4.43% | 3.19% | -8.49% | -13.00% | -4.90% | -31.93% | -38.99% | -0.82% | -4.79% | 51.12 | 52.66 | 53.08 | 50.72 |
| ICE.NYS | INTERCONTINENTAL EXCHANGE. INC. | Investment Services | 131.18 | -1.99% | 5.07% | -5.13% | -2.58% | -31.85% | -30.82% | -13.96% | 6.70% | -32.70% | -2.39% | -14.14% | 48.89 | 51.18 | 39.06 | 44.74 |
| OPY.NYS | OPPENHEIMER HOLDINGS. INC. | Investment Services | 44.39 | -1.86% | 2.87% | -0.34% | -5.45% | 4.82% | 6.12% | 7.40% | 38.63% | -22.43% | 1.45% | 0.06% | 49.83 | 48.78 | 55.16 | 56.84 |
| SMHG.NAS | SANDERS MORRIS HARRIS GROUP. INC. | Investment Services | 8.54 | -1.84% | -1.04% | 2.64% | -7.27% | -16.68% | -11.87% | -17.09% | -21.51% | -38.38% | -5.88% | -13.68% | 45.35 | 47.62 | 37.40 | 31.09 |
| OXPS.NAS | OPTIONSXPRESS HOLDINGS. INC. | Investment Services | 20.89 | -1.65% | 0.67% | -2.15% | -15.66% | -38.23% | -35.62% | -19.75% | -13.46% | -40.23% | -14.68% | -21.47% | 40.26 | 44.60 | 17.10 | 34.63 |
| IAAC.NAS | INTERNATIONAL ASSETS HOLDING CORPORATION | Investment Services | 24.80 | -1.35% | -1.98% | -11.96% | -2.90% | -8.11% | -4.47% | -3.84% | -1.59% | -20.28% | -1.22% | -2.12% | 46.88 | 45.15 | 42.88 | 49.38 |
| DHIL.NAS | DIAMOND HILL INVESTMENT GROUP. INC. | Investment Services | 74.50 | -1.01% | -1.65% | -4.18% | -4.50% | 1.92% | 4.56% | -8.59% | -23.27% | -32.27% | -0.61% | -5.89% | 42.86 | 32.01 | 45.21 | 43.73 |
| MSK.NYS | GRUPO INDUSTRIAL MASECA. S.A. DE C.V. | Investment Services | 20.95 | -0.95% | -0.24% | -0.66% | -7.63% | 6.24% | 5.01% | -6.05% | -13.86% | -5.17% | -5.46% | 46.52 | 49.78 | 43.01 | 37.25 | |
| BSC.NYS | BEAR STEARNS COMPANIES. INC (THE) | Investment Services | 11.16 | -0.45% | 87.25% | -80.42% | -87.22% | -87.30% | -87.28% | -90.76% | -92.45% | -92.96% | -83.52% | -89.08% | 17.92 | 18.58 | 16.67 | 9.64 |
| IBKR.NAS | INTERACTIVE BROKERS GROUP. INC. | Investment Services | 26.82 | -0.19% | -0.30% | -15.95% | -21.26% | -17.02% | -17.32% | 0.11% | -25.35% | -15.38% | -6.16% | 35.26 | 33.48 | 31.21 | 43.96 | |
| NMX.NYS | NYMEX HOLDINGS. INC. | Investment Services | 93.80 | -0.15% | 4.79% | -3.30% | -6.95% | -29.80% | -29.47% | -29.20% | -30.92% | -36.57% | -5.73% | -22.30% | 47.05 | 51.01 | 35.33 | 24.20 |
| AMPH.NAS | AMERICAN PHYSICIANS SERVICE GROUP. INC. | Investment Services | 19.50 | 0.00% | 1.99% | 0.00% | 3.34% | -2.74% | -0.26% | 6.62% | 11.49% | -7.58% | 4.46% | 4.15% | 53.93 | 50.63 | 59.30 | 64.15 |
| CME.NYS | CHICAGO MERCANTILE EXCHANGE HOLDINGS | Investment Services | 489.41 | 0.10% | 3.69% | -3.44% | -6.88% | -28.66% | -27.82% | -16.84% | -8.65% | -31.50% | -8.25% | -16.39% | 46.68 | 50.82 | 32.42 | 34.82 |
| PLCC.NAS | PAULSON CAPITAL CORP. | Investment Services | 4.95 | 2.06% | 5.32% | -0.80% | -1.00% | 3.12% | 2.48% | -13.76% | 4.65% | -25.11% | -1.53% | -2.43% | 51.44 | 58.92 | 49.19 | 45.98 |
| MF.NYS | MF GLOBAL LTD | Investment Services | 10.01 | 2.88% | 8.22% | -43.61% | -65.81% | -68.19% | -66.72% | -64.78% | -68.91% | -56.78% | 29.23 | 32.82 | 15.45 | 18.82 | ||
| ARBX.NAS | ARBINET-THEXCHANGE. INC. | Investment Services | 4.21 | 11.67% | 8.79% | -5.61% | -16.63% | -30.41% | -28.52% | -29.24% | -34.12% | -36.50% | -15.22% | -23.85% | 43.76 | 51.81 | 27.27 | 22.62 |