Download CSV Datei für OpenOffice oder Excel
2008-03-20
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | YTD | 3 months | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALO.NYS | ALPHARMA. INC. | Pharmaceuticals | 27.52 | 0.66% | 2.19% | 3.42% | 14.43% | 36.58% | 34.77% | 24.69% | 14.86% | -2.17% | 18.77% | 21.38% | 69.80 | 74.01 | 79.80 | 69.98 |
| ACAP.NAS | AMERICAN PHYSICIANS CAPITAL. INC. | Property & Casualty Insurance | 47.11 | 3.79% | 7.78% | 9.63% | 6.90% | 13.63% | 9.05% | 18.78% | 24.50% | -1.07% | 10.97% | 15.58% | 62.54 | 69.97 | 72.07 | 75.89 |
| AMN.NYS | AMERON INTERNATIONAL CORPORATION | Building Materials & Fixtures | 112.39 | 5.61% | 1.29% | -0.04% | 7.27% | 22.34% | 12.63% | 10.05% | 66.73% | -4.53% | 12.34% | 15.36% | 55.79 | 54.37 | 67.74 | 69.72 |
| AREX.NAS | APPROACH RESOURCES INC. | Exploration & Production | 15.33 | -0.13% | -1.10% | 4.36% | 9.11% | 19.21% | 18.75% | -4.55% | 10.60% | 58.49 | 54.85 | 66.81 | ||||
| AF.NYS | ASTORIA FINANCIAL CORPORATION | Banks | 28.87 | 3.81% | 8.98% | 16.22% | 11.00% | 25.30% | 23.27% | 9.52% | 11.60% | -1.73% | 14.21% | 16.29% | 66.17 | 73.97 | 68.15 | 64.73 |
| AXYS.NAS | AXSYS TECHNOLOGIES. INC. | Aerospace | 47.03 | -1.26% | 3.86% | 10.63% | 1.42% | 28.32% | 24.06% | 59.15% | 187.65% | -4.12% | 14.64% | 43.42% | 61.48 | 64.77 | 74.88 | 78.31 |
| BANF.NAS | BANCFIRST CORPORATION | Banks | 46.44 | 6.00% | 8.28% | 14.58% | 6.64% | 8.38% | 4.34% | -1.71% | 1.09% | -4.30% | 7.73% | 6.32% | 62.30 | 70.06 | 62.78 | 56.77 |
| BOH.NYS | BANK OF HAWAII CORPORATION | Banks | 52.55 | 5.31% | 8.75% | 13.52% | 10.61% | 3.67% | 6.94% | -0.66% | 3.51% | -4.37% | 10.07% | 6.01% | 65.12 | 73.08 | 64.81 | 59.90 |
| BEAS.NAS | BEA SYSTEMS. INC. | Software | 19.05 | 0.79% | 0.16% | -0.31% | 1.60% | 20.72% | 19.29% | 40.69% | 65.36% | -0.47% | 3.37% | 23.92% | 59.24 | 53.28 | 73.14 | 76.74 |
| BNCL.NAS | BENEFICIAL MUTUAL BANCORP. INC. | Banks | 9.80 | 3.16% | 3.38% | 8.17% | 5.38% | 0.82% | -1.31% | 2.19% | -2.20% | 3.03% | 60.21 | 69.56 | 61.00 | 62.11 | ||
| BOKF.NAS | BOK FINANCIAL CORPORATION | Banks | 54.03 | 4.20% | 3.60% | 7.61% | 3.47% | 4.91% | 3.37% | 4.22% | 6.97% | -3.14% | 5.04% | 4.40% | 58.08 | 63.72 | 59.67 | 57.32 |
| BKE.NYS | BUCKLE. INC. (THE) | Apparel Retailers | 46.83 | 2.18% | 3.45% | 4.14% | 12.06% | 42.95% | 30.70% | 23.86% | 35.27% | -3.42% | 11.98% | 22.16% | 62.07 | 64.03 | 74.36 | 69.42 |
| BNI.NYS | BURLINGTON NORTHERN SANTA FE CORPORATION | Railroads | 91.61 | 1.00% | 0.89% | 4.08% | 4.35% | 10.07% | 11.67% | 13.18% | 15.17% | -3.92% | 6.38% | 8.57% | 56.50 | 54.76 | 73.08 | 69.88 |
| CHRW.NAS | C.H. ROBINSON WORLDWIDE. INC. | Trucking | 55.02 | 3.42% | 4.48% | 5.83% | 4.50% | 1.66% | 3.91% | 3.64% | 16.15% | -4.78% | 5.53% | 7.22% | 57.30 | 61.89 | 62.03 | 58.99 |
| BCR.NYS | C.R. BARD. INC. | Medical Supplies | 99.66 | 1.57% | 3.87% | 7.33% | 3.89% | 5.29% | 7.29% | 15.41% | 25.15% | -0.67% | 4.02% | 14.29% | 63.09 | 74.77 | 67.26 | 76.66 |
| CFFN.NAS | CAPITOL FEDERAL FINANCIAL | Banks | 37.23 | 3.73% | 3.19% | 7.01% | 6.37% | 21.99% | 19.83% | 7.14% | 6.07% | -1.96% | 11.69% | 12.27% | 69.82 | 73.71 | 78.48 | 66.07 |
| CEL.NYS | CELLCOM ISRAEL. LTD. | Mobile Telecommunications | 33.43 | 0.60% | 3.37% | 4.86% | 8.57% | 5.26% | 10.95% | 42.56% | 92.02% | -4.81% | 6.45% | 22.06% | 58.47 | 58.43 | 74.07 | 84.25 |
| CQB.NYS | CHIQUITA BRANDS INTERNATIONAL. INC. | Food Products | 22.80 | 6.10% | 4.88% | 14.40% | 21.93% | 23.98% | 21.93% | 39.19% | 66.30% | -2.23% | 19.70% | 27.37% | 66.78 | 67.66 | 74.94 | 75.27 |
| CPS.NYS | CHOICEPOINT INC. | Business Support Services | 48.15 | 0.31% | -0.19% | -0.21% | -0.25% | 32.21% | 31.31% | 25.06% | 22.61% | -2.21% | 22.04% | 22.67% | 79.24 | 69.65 | 83.37 | 68.72 |
| CHCO.NAS | CITY HOLDING COMPANY | Banks | 41.37 | 7.65% | 14.31% | 18.40% | 6.87% | 23.38% | 19.53% | 7.87% | 6.54% | -0.27% | 11.70% | 14.72% | 66.94 | 77.29 | 66.89 | 65.07 |
| CLHB.NAS | CLEAN HARBORS. INC. | Waste & Disposal Services | 66.09 | -0.78% | 4.76% | 4.99% | 17.12% | 27.83% | 22.46% | 45.48% | 44.49% | -2.20% | 13.48% | 28.39% | 69.25 | 71.80 | 84.86 | 81.11 |
| KOF.NYS | COCA COLA FEMSA S.A.B. DE C.V. | Soft Drinks | 56.44 | 2.08% | 0.91% | 5.59% | 7.98% | 14.53% | 18.95% | 41.63% | 65.37% | -4.58% | 8.88% | 23.25% | 57.93 | 57.39 | 77.28 | 78.26 |
| COKE.NAS | COCA-COLA BOTTLING CO. CONSOLIDATED | Soft Drinks | 62.00 | 7.03% | 9.39% | 8.66% | 8.98% | 5.73% | 3.23% | 4.11% | 9.56% | -2.99% | 6.10% | 9.64% | 58.77 | 64.55 | 65.63 | 61.13 |
| CGPI.NAS | COLLAGENEX PHARMACEUTICALS. INC. | Pharmaceuticals | 16.55 | 0.00% | 0.73% | 1.10% | 28.99% | 73.30% | 93.12% | 45.81% | 30.31% | -0.06% | 22.93% | 44.80% | 82.04 | 83.76 | 91.41 | 67.93 |
| CGI.NYS | COMMERCE GROUP. INC. (THE) | Property & Casualty Insurance | 36.00 | 0.19% | -0.55% | -0.22% | -0.41% | 0.90% | 0.17% | 20.24% | 24.78% | -1.87% | -0.08% | 7.92% | 46.87 | 44.01 | 58.27 | 65.22 |
| CBU.NYS | COMMUNITY BANK SYSTEM. INC. | Banks | 26.06 | 6.80% | 10.99% | 17.71% | 14.65% | 31.15% | 24.93% | 28.25% | 29.07% | -0.65% | 18.59% | 29.44% | 69.36 | 75.81 | 80.61 | 79.61 |
| CSX.NYS | CSX CORPORATION | Railroads | 54.59 | 2.90% | 11.48% | 15.93% | 8.92% | 24.12% | 28.84% | 35.32% | 37.26% | -0.75% | 13.76% | 21.71% | 65.78 | 71.08 | 74.33 | 79.16 |
| CFR.NYS | CULLEN/FROST BANKERS. INC. | Banks | 54.86 | 6.15% | 8.72% | 12.00% | 3.80% | 9.09% | 8.66% | 11.30% | 7.59% | -1.27% | 6.85% | 8.10% | 60.53 | 69.74 | 61.37 | 60.01 |
| DSCP.NAS | DATASCOPE CORP. | Medical Equipment | 40.20 | 1.31% | 3.72% | 18.76% | 16.22% | 10.74% | 6.15% | 19.64% | 16.62% | -3.48% | 13.36% | 14.48% | 62.31 | 65.26 | 70.91 | 67.99 |
| DCOM.NAS | DIME COMMUNITY BANCSHARES. INC. | Banks | 17.43 | 5.76% | 8.53% | 18.49% | 13.77% | 37.79% | 35.54% | 13.11% | 35.43% | -2.24% | 17.84% | 28.74% | 66.57 | 73.08 | 76.17 | 74.02 |
| DGICA.NAS | DONEGAL GROUP. INC. | Property & Casualty Insurance | 17.69 | 3.63% | 10.01% | 6.31% | 7.02% | 3.57% | 2.91% | 6.76% | 5.30% | -1.94% | 5.44% | 9.42% | 57.29 | 61.17 | 65.08 | 61.07 |
| ELRC.NAS | ELECTRO RENT CORPORATION | Business Support Services | 15.93 | 5.85% | 6.70% | 16.45% | 17.91% | 7.27% | 9.94% | 11.24% | 13.30% | -0.06% | 14.39% | 13.49% | 66.27 | 71.20 | 72.76 | 60.95 |
| EMCI.NAS | EMC INSURANCE GROUP. INC. | Property & Casualty Insurance | 28.35 | -1.36% | 7.06% | 12.86% | 27.70% | 19.77% | 16.76% | 9.84% | 11.05% | -3.77% | 20.30% | 15.68% | 71.37 | 74.03 | 77.19 | 64.69 |
| XIDE.NAS | EXIDE TECHNOLOGIES | Auto Parts | 12.74 | 0.00% | 4.34% | 12.64% | 24.78% | 59.25% | 62.92% | 79.44% | 54.61% | -1.85% | 32.77% | 57.59% | 67.07 | 70.70 | 83.50 | 77.09 |
| FCF.NYS | FIRST COMMONWEALTH FINANCIAL CORPORATION | Banks | 12.32 | 5.30% | 13.03% | 16.34% | 13.55% | 15.68% | 12.10% | 7.50% | 8.93% | -0.65% | 13.11% | 14.89% | 64.63 | 73.12 | 68.88 | 60.80 |
| FCBC.NAS | FIRST COMMUNITY BANCSHARES. INC. | Banks | 37.46 | 4.43% | 9.40% | 24.00% | 9.05% | 17.47% | 12.49% | 5.64% | -0.53% | -3.46% | 13.17% | 15.48% | 62.68 | 69.32 | 65.04 | 61.51 |
| FFIN.NAS | FIRST FINANCIAL BANKSHARES. INC. | Banks | 42.00 | 4.19% | 7.72% | 13.18% | 9.92% | 11.55% | 6.73% | 1.74% | 4.24% | -2.94% | 9.93% | 8.63% | 63.98 | 69.93 | 72.05 | 65.81 |
| THFF.NAS | FIRST FINANCIAL CORPORATION INDIANA | Banks | 32.00 | 4.75% | 11.81% | 26.23% | 14.33% | 12.91% | 6.70% | 0.88% | 8.33% | -4.39% | 13.91% | 12.18% | 66.78 | 76.39 | 67.99 | 59.63 |
| FRME.NAS | FIRST MERCHANTS CORPORATION | Banks | 29.44 | 4.96% | 7.48% | 17.01% | 7.60% | 34.80% | 34.06% | 30.09% | 25.17% | -1.14% | 14.76% | 29.57% | 64.43 | 70.00 | 70.33 | 77.48 |
| FLO.NYS | FLOWERS FOODS. INC. | Food Products | 24.97 | 4.35% | 5.09% | 8.80% | 8.28% | 7.21% | 2.38% | 13.81% | 30.94% | -2.53% | 7.17% | 12.87% | 59.47 | 64.57 | 65.81 | 74.82 |
| FFIC.NAS | FLUSHING FINANCIAL CORPORATION | Banks | 18.27 | 5.91% | 10.06% | 19.33% | 13.62% | 13.83% | 16.15% | 6.34% | 11.20% | -0.74% | 15.58% | 13.96% | 65.89 | 74.13 | 68.48 | 71.64 |
| FPIC.NAS | FPIC INSURANCE GROUP. INC. | Property & Casualty Insurance | 49.64 | 3.89% | 9.46% | 8.03% | 18.19% | 15.50% | 12.90% | 17.02% | 14.43% | -0.66% | 15.06% | 18.37% | 65.71 | 74.43 | 72.23 | 71.86 |
| FCN.NYS | FTI CONSULTING. INC. | Business Support Services | 70.77 | 5.45% | 8.26% | 9.65% | 35.57% | 14.81% | 22.78% | 33.23% | 107.66% | -0.67% | 19.90% | 34.98% | 66.97 | 68.86 | 79.08 | 82.02 |
| GPS.NYS | GAP. INC. (THE) | Apparel Retailers | 21.37 | 3.89% | 7.87% | 9.14% | 10.78% | 0.85% | 0.61% | 17.74% | 23.60% | -2.95% | 11.29% | 13.03% | 63.20 | 72.18 | 68.34 | 63.80 |
| GIS.NYS | GENERAL MILLS. INC. | Food Products | 60.12 | 2.04% | 5.10% | 9.85% | 7.03% | 6.20% | 4.23% | 2.68% | 6.88% | -2.08% | 7.74% | 5.35% | 68.12 | 77.60 | 66.44 | 63.11 |
| GWR.NYS | GENESEE & WYOMING. INC. | Railroads | 34.58 | 3.88% | 6.17% | 11.66% | 12.79% | 43.07% | 30.98% | 18.91% | 33.20% | -0.46% | 19.74% | 22.83% | 62.45 | 63.62 | 79.60 | 68.08 |
| GILD.NAS | GILEAD SCIENCES. INC. | Biotechnology | 48.43 | 1.83% | 1.85% | -0.55% | 10.24% | 5.26% | 5.47% | 22.73% | 33.05% | -2.97% | 5.09% | 13.75% | 56.60 | 58.17 | 60.76 | 79.71 |
| GNET.NAS | GLOBAL TRAFFIC NETWORK. INC. | Publishing | 7.83 | 7.41% | 12.82% | 18.82% | 19.72% | 20.09% | 32.04% | 8.75% | 68.39% | -2.00% | 17.87% | 17.79% | 75.12 | 87.27 | 72.58 | 69.96 |
| GHL.NYS | GREENHILL | Banks | 74.25 | 7.78% | 13.69% | 18.44% | 11.30% | 12.47% | 10.51% | 23.40% | 18.50% | -2.87% | 16.86% | 16.03% | 65.79 | 76.41 | 66.39 | 63.55 |
| GEF.NYS | GREIF BROS. CORPORATION | Containers & Packaging | 66.40 | 3.28% | 3.75% | -0.17% | 7.06% | 1.58% | 1.53% | 15.56% | 22.04% | -4.60% | 3.60% | 10.33% | 53.08 | 54.94 | 58.15 | 71.84 |
| HBHC.NAS | HANCOCK HOLDING COMPANY | Banks | 43.29 | 6.97% | 14.16% | 19.35% | 13.95% | 13.32% | 11.43% | 6.23% | 1.12% | -2.38% | 12.79% | 13.45% | 66.04 | 75.10 | 67.10 | 57.92 |
| HGIC.NAS | HARLEYSVILLE GROUP INC. | Property & Casualty Insurance | 36.37 | 2.60% | 5.85% | 8.31% | -0.36% | 2.80% | -0.98% | 9.75% | 16.35% | -4.01% | 3.49% | 9.77% | 58.67 | 68.07 | 63.47 | 64.19 |
| HCN.NYS | HEALTH CARE REIT. INC. | Real Estate Investment Trusts | 45.53 | 2.92% | 5.66% | 11.35% | 12.92% | 3.41% | 5.47% | 11.70% | 8.40% | -0.04% | 8.37% | 11.36% | 67.57 | 80.10 | 68.15 | 65.38 |
| HLF.NYS | HERBALIFE LTD. | Food Products | 47.99 | 1.78% | 2.72% | 3.03% | 14.81% | 19.71% | 21.65% | 8.21% | 25.14% | -0.02% | 14.53% | 16.67% | 65.19 | 67.62 | 73.95 | 72.70 |
| HRL.NYS | HORMEL FOODS CORPORATION | Food Products | 40.88 | 0.76% | 0.89% | 1.09% | -0.51% | 1.46% | 0.05% | 16.93% | 12.77% | -3.79% | 2.43% | 9.40% | 52.56 | 52.49 | 62.95 | 69.66 |
| HSP.NYS | HOSPIRA INC | Pharmaceuticals | 43.00 | 0.82% | 2.38% | 2.16% | 6.51% | 0.84% | -0.02% | 6.75% | 9.53% | -3.67% | 3.18% | 5.48% | 57.73 | 61.48 | 59.52 | 62.74 |
| HCBK.NAS | HUDSON CITY BANCORP. INC. | Banks | 18.29 | 3.33% | 11.93% | 18.38% | 14.60% | 21.77% | 25.19% | 21.85% | 36.70% | -0.11% | 15.29% | 26.50% | 70.14 | 77.79 | 74.48 | 80.44 |
| ISYS.NAS | INTEGRAL SYSTEMS. INC. | Software | 28.13 | 4.03% | 11.27% | 3.69% | 12.70% | 20.94% | 21.09% | 22.25% | 25.81% | -0.60% | 10.60% | 18.51% | 66.85 | 73.23 | 67.26 | 65.26 |
| IBM.NYS | INTERNATIONAL BUSINESS MACHINES CORPORATION | Computer Services | 118.33 | 1.19% | 2.69% | 3.85% | 10.66% | 9.46% | 8.72% | 1.61% | 26.60% | -2.23% | 8.98% | 7.74% | 63.45 | 65.63 | 71.31 | 70.14 |
| ISBC.NAS | INVESTORS BANCORP. INC. | Banks | 15.30 | 1.93% | 3.24% | 8.05% | 3.80% | 8.20% | 6.77% | 5.15% | 4.15% | -2.42% | 4.70% | 8.33% | 57.81 | 63.61 | 61.91 | 59.68 |
| JBHT.NAS | J.B. HUNT TRANSPORT SERVICES. INC. | Trucking | 30.70 | 6.30% | 3.75% | 7.34% | 7.53% | 11.80% | 11.07% | 15.11% | 18.08% | -3.33% | 8.18% | 10.85% | 57.40 | 60.24 | 65.20 | 62.33 |
| KEX.NYS | KIRBY CORPORATION | Marine Transportation | 54.03 | 5.34% | 19.30% | 17.66% | 11.15% | 16.24% | 16.14% | 32.95% | 53.98% | -0.73% | 17.93% | 25.02% | 67.29 | 75.01 | 71.21 | 79.16 |
| NITE.NAS | KNIGHT CAPITAL GROUP. INC. | Investment Services | 17.63 | 6.85% | 9.78% | 8.63% | 4.38% | 22.43% | 28.12% | 40.93% | 9.16% | -4.65% | 8.80% | 20.42% | 57.66 | 62.20 | 71.81 | 64.88 |
| LG.NYS | LACLEDE GROUP. INC. | Gas Distribution | 35.72 | 0.96% | 1.48% | 5.21% | 5.21% | 5.49% | 4.26% | 9.50% | 21.83% | -2.00% | 5.04% | 9.99% | 59.82 | 63.65 | 68.36 | 73.35 |
| LSTR.NAS | LANDSTAR SYSTEM. INC. | Trucking | 51.33 | 4.41% | 8.06% | 8.61% | 10.20% | 21.87% | 24.62% | 21.26% | 13.86% | -1.40% | 11.55% | 16.62% | 64.44 | 71.33 | 80.18 | 65.50 |
| LNN.NYS | LINDSAY CORPORATION | Commerical Vehicles & Trucks | 96.89 | 7.66% | 35.70% | 36.72% | 39.95% | 37.22% | 35.85% | 132.96% | 188.45% | -2.92% | 41.35% | 86.04% | 73.44 | 81.45 | 78.04 | 85.45 |
| LKQX.NAS | LKQ CORPORATION | Auto Parts | 23.32 | 5.57% | 3.41% | 5.52% | 25.17% | 10.94% | 4.11% | 37.50% | 115.93% | -1.44% | 15.38% | 32.93% | 63.20 | 66.71 | 72.42 | 78.36 |
| LTC.NYS | LTC PROPERTIES. INC. | Real Estate Investment Trusts | 26.70 | 1.91% | 2.42% | 10.88% | 5.87% | 7.70% | 8.18% | 10.38% | 12.14% | -3.63% | 6.34% | 15.68% | 59.57 | 64.62 | 66.60 | 63.84 |
| LMNX.NAS | LUMINEX CORPORATION | Biotechnology | 18.48 | 5.90% | 12.89% | 18.01% | 8.58% | 13.79% | 8.51% | 18.46% | 25.29% | -1.33% | 10.20% | 21.44% | 61.17 | 70.15 | 64.10 | 73.26 |
| MANA.NAS | MANATRON. INC. | Software | 11.81 | 0.34% | 1.03% | 2.34% | 2.52% | 36.69% | 37.49% | 28.09% | 31.51% | 0.00% | 4.54% | 23.51% | 77.86 | 81.00 | 85.91 | 82.85 |
| MA.NYS | MASTERCARD INCORPORATED | Consumer Finance | 220.38 | 5.75% | 5.62% | 14.48% | 7.78% | 2.48% | 6.68% | 47.54% | 105.69% | -2.99% | 11.79% | 26.85% | 66.00 | 74.29 | 66.35 | 73.88 |
| MATW.NAS | MATTHEWS INTERNATIONAL CORPORATION | Specialized Consumer Services | 48.89 | 2.45% | 7.43% | 11.04% | 4.24% | 4.44% | 1.98% | 10.76% | 23.12% | -3.55% | 3.38% | 9.66% | 58.55 | 66.53 | 61.95 | 64.83 |
| MCRS.NAS | MICROS SYSTEMS. INC. | Computer Hardware | 35.81 | 3.56% | 5.08% | 11.63% | 7.44% | 2.08% | 1.22% | 15.48% | 28.86% | -4.48% | 9.91% | 13.51% | 62.13 | 68.18 | 65.01 | 68.10 |
| MLAN.NAS | MIDLAND COMPANY (THE) | Property & Casualty Insurance | 64.56 | 0.23% | 0.09% | 0.31% | 0.25% | -0.20% | 1.00% | 14.10% | 54.52% | -0.68% | 0.47% | 11.03% | 56.22 | 57.26 | 71.70 | 85.77 |
| NHI.NYS | NATIONAL HEALTH INVESTORS. INC. | Real Estate Investment Trusts | 32.94 | 4.08% | 8.00% | 13.23% | 10.09% | 18.06% | 13.90% | 9.73% | 20.88% | -0.66% | 10.20% | 12.04% | 66.57 | 77.77 | 74.04 | 71.20 |
| NPBC.NAS | NATIONAL PENN BANCSHARES. INC. | Banks | 19.11 | 3.69% | 6.94% | 19.66% | 11.56% | 27.57% | 22.42% | 17.67% | 11.56% | 0.00% | 17.90% | 20.49% | 66.66 | 72.10 | 72.26 | 63.28 |
| NHP.NYS | NATIONWIDE HEALTH PROPERTIES. INC. | Real Estate Investment Trusts | 34.61 | 2.46% | 9.35% | 17.52% | 14.45% | 11.97% | 12.63% | 18.93% | 17.08% | -0.46% | 11.30% | 20.06% | 66.18 | 75.54 | 69.71 | 74.47 |
| NFLX.NAS | NETFLIX. INC. | Specialty Retailers | 36.24 | 3.93% | 8.96% | 15.93% | 30.03% | 36.14% | 33.04% | 86.04% | 61.21% | -4.63% | 31.10% | 57.92% | 73.70 | 77.53 | 84.20 | 75.61 |
| NYB.NYS | NEW YORK COMMUNITY BANCORP. INC. | Banks | 18.98 | 5.92% | 11.78% | 19.15% | 9.90% | 9.46% | 9.77% | 2.71% | 16.51% | -1.81% | 12.48% | 10.26% | 69.06 | 78.32 | 65.77 | 62.50 |
| NKE.NYS | NIKE. INC. | Footwear | 67.27 | 8.80% | 12.19% | 15.50% | 11.95% | 4.72% | 1.91% | 15.35% | 23.98% | -0.63% | 12.06% | 12.73% | 69.78 | 80.00 | 68.74 | 73.27 |
| ONB.NYS | OLD NATIONAL BANCORP CAPITAL TRUST I | Banks | 19.26 | 6.94% | 11.33% | 28.06% | 15.61% | 30.49% | 29.52% | 18.52% | 12.04% | -0.47% | 22.11% | 24.40% | 71.33 | 79.20 | 71.36 | 67.14 |
| OMEF.NAS | OMEGA FINANCIAL CORPORATION | Banks | 32.24 | 5.57% | 9.62% | 20.61% | 11.36% | 10.18% | 10.03% | 18.05% | 16.31% | -0.03% | 11.04% | 16.96% | 62.64 | 70.65 | 64.83 | 63.68 |
| OHI.NYS | OMEGA HEALTHCARE INVESTORS. INC. | Real Estate Investment Trusts | 18.10 | 3.96% | 9.43% | 14.63% | 11.66% | 14.70% | 16.40% | 16.62% | 12.28% | -1.09% | 9.99% | 17.20% | 63.29 | 71.60 | 68.98 | 71.75 |
| OFG.NYS | ORIENTAL FINANCIAL GROUP. INC. | Banks | 23.19 | 6.08% | 13.40% | 10.43% | 13.34% | 72.93% | 65.41% | 115.52% | 102.89% | -1.24% | 27.19% | 78.82% | 66.05 | 69.99 | 88.27 | 89.75 |
| PTNR.NAS | PARTNER COMMUNICATIONS COMPANY LTD. | Mobile Telecommunications | 22.39 | 2.85% | -0.04% | 5.41% | 7.44% | 4.09% | 14.88% | 47.59% | 75.75% | -3.86% | 6.53% | 25.42% | 57.28 | 56.77 | 71.12 | 82.94 |
| PRGO.NAS | PERRIGO COMPANY | Pharmaceuticals | 37.90 | 2.46% | 8.78% | 18.11% | 11.60% | 8.25% | 9.13% | 75.14% | 129.98% | -0.63% | 12.19% | 42.50% | 66.47 | 74.31 | 70.95 | 81.69 |
| PPO.NYS | POLYPORE INTERNATIONAL INC. | Specialty Chemicals | 21.99 | 8.01% | 8.06% | 9.90% | 18.35% | 25.66% | 22.37% | 50.20% | -1.52% | 19.60% | 65.65 | 67.22 | 75.62 | 68.22 | ||
| POSS.NAS | POSSIS MEDICAL. INC. | Medical Supplies | 19.48 | 0.05% | 0.26% | 0.36% | 0.62% | 33.61% | 22.21% | 43.87% | 56.59% | -0.15% | 14.21% | 41.30% | 81.72 | 82.99 | 79.57 | 78.89 |
| PBNY.NAS | PROVIDENT NEW YORK BANCORP | Banks | 14.20 | 5.81% | 4.57% | 8.81% | 4.72% | 10.42% | 7.74% | 1.00% | 1.94% | -1.18% | 9.19% | 9.07% | 58.78 | 62.59 | 67.54 | 61.93 |
| KWR.NYS | QUAKER CHEMICAL CORPORATION | Specialty Chemicals | 26.07 | 0.66% | 2.20% | 4.74% | 18.02% | 18.66% | 22.97% | 7.73% | 15.46% | -4.08% | 21.02% | 17.35% | 60.71 | 58.14 | 76.25 | 70.33 |
| RCCC.NAS | RURAL CELLULAR CORPORATION | Mobile Telecommunications | 44.04 | 1.15% | 0.20% | -0.14% | 0.32% | -0.11% | -0.59% | 1.69% | 254.88% | -4.96% | -0.08% | 2.22% | 51.08 | 53.76 | 52.51 | 86.53 |
| R.NYS | RYDER SYSTEM. INC. | Transportation Services | 62.27 | 4.67% | 4.50% | 12.18% | 5.87% | 32.46% | 37.34% | 24.94% | 26.05% | -0.88% | 13.36% | 22.03% | 60.25 | 62.44 | 74.71 | 73.08 |
| SIGI.NAS | SELECTIVE INSURANCE GROUP. INC. | Property & Casualty Insurance | 26.95 | 7.07% | 11.59% | 12.29% | 11.04% | 17.84% | 23.06% | 27.24% | 14.58% | -1.68% | 13.84% | 18.19% | 68.36 | 77.00 | 78.93 | 66.21 |
| SNH.NYS | SENIOR HOUSING PROPERTIES TRUST | Real Estate Investment Trusts | 24.21 | 5.35% | 5.54% | 13.66% | 11.82% | 8.57% | 7.46% | 14.63% | 11.67% | -0.57% | 11.95% | 16.38% | 62.45 | 67.15 | 69.43 | 66.40 |
| SIAL.NAS | SIGMA-ALDRICH CORPORATION | Specialty Chemicals | 57.24 | -0.28% | 3.08% | 6.33% | 5.94% | 4.84% | 3.43% | 21.43% | 39.07% | -3.49% | 7.80% | 16.18% | 59.94 | 62.87 | 69.58 | 76.64 |
| SFNC.NAS | SIMMONS FIRST NATIONAL CORPORATION | Banks | 29.00 | 5.65% | 8.57% | 18.37% | 9.31% | 9.43% | 7.53% | 3.61% | 0.42% | -3.50% | 8.55% | 9.72% | 60.06 | 65.24 | 63.33 | 57.94 |
| SKIL.NAS | SKILLSOFT PLC | Software | 10.50 | 8.92% | 6.71% | 28.36% | 17.98% | 9.83% | 9.15% | 23.53% | 31.25% | 0.00% | 17.02% | 17.62% | 66.52 | 72.47 | 71.51 | 73.57 |
| SBSI.NAS | SOUTHSIDE BANCSHARES. INC. | Banks | 23.42 | 5.97% | 8.03% | 11.15% | 11.58% | 14.47% | 11.31% | 1.12% | 8.03% | -3.90% | 11.92% | 10.97% | 66.68 | 71.60 | 73.30 | 65.47 |
| STT.NYS | STATE STREET CORP | Asset Managers | 83.46 | 6.36% | 9.64% | 9.47% | 1.42% | 2.78% | 5.45% | 26.02% | 33.20% | -3.57% | 3.82% | 13.62% | 56.76 | 62.89 | 60.89 | 71.45 |
| SCL.NYS | STEPAN COMPANY | Specialty Chemicals | 37.06 | 0.16% | 2.04% | 7.58% | 7.76% | 14.63% | 10.99% | 16.21% | 45.33% | -3.16% | 14.63% | 19.47% | 61.37 | 58.99 | 76.06 | 67.95 |
| SMA.NYS | SYMMETRY MEDICAL INC | Medical Equipment | 19.15 | 2.35% | 9.12% | 6.39% | 3.85% | 9.87% | 9.55% | 12.98% | 14.95% | -0.36% | 5.60% | 14.14% | 63.36 | 72.76 | 67.19 | 69.75 |
| TJX.NYS | TJX COMPANIES. INC. (THE) | Apparel Retailers | 33.93 | 4.95% | 5.18% | 8.58% | 8.89% | 18.10% | 17.45% | 11.87% | 29.45% | -0.38% | 8.96% | 15.47% | 61.49 | 66.63 | 69.70 | 79.17 |
| TNS.NYS | TNS. INC. | Telecommunications Equipment | 18.98 | 5.39% | 4.63% | 15.31% | 17.52% | 6.93% | 9.33% | 16.73% | 50.28% | -4.77% | 10.91% | 19.70% | 60.63 | 64.52 | 65.83 | 74.37 |
| TT.NYS | TRANSTECHNOLOGY CORPORATION | Building Materials & Fixtures | 45.43 | 0.96% | -0.07% | -0.09% | 2.34% | -2.39% | -0.72% | 29.87% | 20.60% | -2.45% | 1.49% | 14.04% | 53.51 | 49.84 | 69.57 | 71.43 |
| TUP.NYS | TUPPERWARE CORPORATION | Durable Household Products | 37.46 | 3.54% | 5.67% | 8.11% | 2.97% | 13.41% | 14.17% | 19.26% | 59.07% | -3.95% | 10.25% | 17.24% | 55.94 | 57.93 | 62.95 | 75.29 |
| USB.NYS | U.S. BANCORP | Banks | 34.52 | 4.83% | 9.34% | 11.79% | 7.14% | 8.76% | 10.68% | 4.70% | 0.52% | -1.07% | 7.16% | 7.77% | 61.36 | 67.44 | 65.67 | 61.21 |
| UAPH.NAS | UAP HOLDING CORP. | Specialty Chemicals | 38.07 | -0.18% | -0.57% | -1.32% | -1.07% | -0.78% | -0.65% | 25.31% | 66.17% | -2.38% | -0.68% | 16.09% | 38.61 | 26.79 | 60.87 | 78.33 |
| UVV.NYS | UNIVERSAL CORPORATION | Tobacco | 65.50 | 0.57% | 4.37% | 6.18% | 14.63% | 29.01% | 31.87% | 32.94% | 14.97% | -1.13% | 19.14% | 24.01% | 68.71 | 70.99 | 80.77 | 75.02 |
| URBN.NAS | URBAN OUTFITTERS. INC. | Apparel Retailers | 30.73 | 5.02% | 1.69% | 6.08% | 5.02% | 12.73% | 16.53% | 34.84% | 20.79% | -1.88% | 8.34% | 23.26% | 58.08 | 61.08 | 67.64 | 72.82 |
| VLNC.NAS | VALENCE TECHNOLOGY. INC. | Electrical Components & Equipment | 4.50 | 9.76% | 20.32% | 44.23% | 48.51% | 126.13% | 109.30% | 230.88% | 246.15% | -1.10% | 76.89% | 145.86% | 72.78 | 78.91 | 79.05 | 80.64 |
| VTR.NYS | VENTAS. INC. | Real Estate Investment Trusts | 46.10 | 2.42% | 7.71% | 12.47% | 11.76% | 3.13% | 10.84% | 14.85% | 11.87% | -1.74% | 9.00% | 16.24% | 67.73 | 81.33 | 66.67 | 66.93 |
| WMT.NYS | WAL-MART STORES. INC. | Broadline Retailers | 53.23 | 4.82% | 6.84% | 7.19% | 6.91% | 11.99% | 11.24% | 20.10% | 13.62% | -0.49% | 7.41% | 13.32% | 67.66 | 77.41 | 75.53 | 73.85 |
| WWIN.NAS | WASTE INDUSTRIES USA. INC. | Waste & Disposal Services | 35.83 | -0.42% | -1.38% | -1.97% | -0.22% | -1.29% | -1.48% | 31.01% | 32.17% | -3.53% | -0.59% | 7.92% | 40.71 | 25.74 | 52.18 | 62.83 |
| WW.NYS | WATSON WYATT & COMPANY HOLDINGS | Business Support Services | 54.62 | 1.20% | 2.36% | 4.06% | 2.21% | 17.69% | 16.02% | 19.81% | 13.60% | -2.90% | 8.51% | 13.84% | 57.23 | 57.02 | 75.36 | 73.28 |
| WABC.NAS | WESTAMERICA BANCORPORATION | Banks | 54.42 | 5.12% | 10.27% | 16.93% | 14.40% | 23.01% | 19.95% | 12.28% | 15.76% | -3.54% | 14.84% | 18.14% | 70.45 | 81.76 | 71.91 | 67.77 |
| WWE.NYS | WORLD WRESTLING ENTERTAINMENT. INC. | Recreational Services | 18.61 | -0.91% | 2.48% | 7.88% | 9.09% | 26.08% | 27.47% | 25.15% | 25.07% | -3.02% | 14.58% | 21.65% | 64.96 | 64.07 | 79.34 | 77.88 |
| ZOLL.NAS | ZOLL MEDICAL CORPORATION | Medical Equipment | 28.47 | 4.71% | 8.00% | 15.17% | 13.16% | 6.55% | 13.79% | 12.71% | 10.01% | -1.83% | 10.19% | 16.75% | 66.50 | 74.59 | 73.13 | 62.65 |