2008-02-07T22:07:35.318+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | YTD | 3 months | 6 months | 1 year | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAN.DJI | DOW JONES TRANSPORTATION AVERAGE INDEX | 4756.97 | 1.46% | 0.11% | 6.35% | 11.06% | 4.08% | 2.01% | -5.00% | -4.48% | 4.76% | -2.38% | 62.81 | 69.65 | 59.11 | 48.61 | |
| RUT.OPA | RUSSEL 2000 INDEX | 700.87 | 1.21% | -1.74% | 1.18% | -3.19% | -8.51% | -9.68% | -9.46% | -14.13% | -4.81% | -11.63% | 45.48 | 47.11 | 39.34 | 28.52 | |
| N225.FX1 | NIKKEI 225 INDEX | 13207.15 | 0.82% | -2.83% | 0.87% | -8.92% | -13.72% | -17.95% | -21.95% | -23.62% | -9.55% | -19.77% | 41.07 | 41.96 | 16.12 | 15.73 | |
| INX.SPI | S&P 500 INDEX | 1336.90 | 0.79% | -3.02% | -1.12% | -5.60% | -8.95% | -9.40% | -9.47% | -7.80% | -6.07% | -9.76% | 40.87 | 40.66 | 33.92 | 30.80 | |
| COMPX.NQI | NASDAQ COMPOSITE INDEX | 2293.03 | 0.63% | -4.05% | -2.88% | -8.26% | -13.54% | -16.58% | -10.48% | -7.93% | -9.20% | -11.95% | 35.79 | 34.53 | 27.94 | 32.47 | |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 12247.00 | 0.38% | -3.19% | -1.06% | -4.53% | -7.67% | -7.92% | -9.31% | -3.31% | -5.28% | -8.27% | 41.10 | 39.70 | 35.71 | 33.83 | |
| KOSPI.FX1 | KOSPI | 1696.57 | 0.38% | 3.58% | 5.44% | -8.98% | -10.57% | -15.83% | -9.60% | 19.65% | -6.07% | -6.61% | 46.52 | 56.20 | 34.85 | 47.27 | |
| BOVESPA.TWI | BOVESPA INDEX | 58965.40 | -0.01% | -0.88% | 2.61% | -2.97% | -7.70% | -7.14% | 9.60% | 32.24% | -3.70% | 3.65% | 47.57 | 49.16 | 43.39 | 61.29 | |
| AOI.FX1 | ASX ALL ORDINARIES | 5668.30 | -0.16% | -0.50% | 1.11% | -9.17% | -11.72% | -15.75% | -5.74% | -3.45% | -8.46% | -10.38% | 41.01 | 41.65 | 22.92 | 34.89 | |
| IBEX35.TWI | MADRID IBEX 35 | 12889.50 | -1.13% | -2.57% | -1.66% | -12.12% | -15.10% | -18.64% | -12.03% | -13.23% | -11.29% | -12.85% | 36.87 | 38.53 | 20.36 | 32.08 | |
| CSEIA.TWI | SHANGHAI A INDEX | 4827.10 | -1.56% | 3.18% | 0.86% | -14.21% | -12.58% | -18.38% | 0.89% | 75.91% | -8.25% | -2.90% | 41.11 | 45.86 | 37.20 | 54.31 | |
| DAX.ETR | DAX PERFORMANCE-INDEX | 6733.72 | -1.66% | -1.72% | -1.28% | -13.86% | -16.53% | -13.67% | -10.38% | -2.63% | -10.58% | -12.27% | 34.49 | 35.32 | 21.89 | 35.70 | |
| SMI.SFF | SMI | 7420.01 | -1.92% | -3.26% | -3.52% | -8.51% | -12.55% | -14.74% | -15.17% | -20.11% | -9.48% | -15.81% | 36.18 | 33.63 | 20.51 | 19.59 | |
| PCAC.PSE | CAC 40 | 4723.80 | -1.92% | -3.00% | -3.90% | -13.37% | -15.86% | -16.88% | -15.95% | -17.17% | -11.43% | -16.85% | 34.66 | 33.30 | 17.88 | 21.69 | |
| 930.AFF | MIB30 | 33488.00 | -1.97% | -2.88% | -2.70% | -11.80% | -13.88% | -15.92% | -16.36% | -21.78% | -10.09% | -16.75% | 31.76 | 30.00 | 17.68 | 17.01 | |
| MDAX.ETR | MDAX PERFORMANCE-INDEX | 8592.43 | -2.22% | -1.45% | 1.26% | -5.25% | -12.90% | -16.18% | -16.78% | -13.87% | -6.47% | -15.87% | 44.68 | 44.46 | 33.16 | 27.24 | |
| JCI.FX1 | JAKARTA COMPOSITE | 2639.09 | -2.41% | 1.10% | 6.57% | -4.56% | -3.89% | -1.60% | 20.56% | 49.84% | -1.35% | 11.44% | 49.77 | 51.03 | 48.09 | 74.59 | |
| UKX.ISE | FTSE 100 | 5724.10 | -2.58% | -2.65% | -2.58% | -9.65% | -11.35% | -10.35% | -9.27% | -10.13% | -7.57% | -10.45% | 38.44 | 35.18 | 26.74 | 29.16 | |
| ATX.EAI | ATX | 3764.53 | -2.90% | -2.02% | -3.18% | -13.11% | -16.58% | -18.94% | -17.90% | -17.66% | -10.28% | -17.63% | 37.68 | 37.36 | 17.02 | 28.74 | |
| SENSEX30.TWI | BOMBAY STOCK EXCHANGE SENSEX 30 | 17526.93 | -3.38% | -0.69% | 1.77% | -15.79% | -13.61% | -9.14% | 17.37% | 19.69% | -9.52% | 4.36% | 38.77 | 35.80 | 33.59 | 57.44 | |
| TDXP.ETR | TECDAX PERFORMANCE-INDEX | 761.25 | -4.12% | -3.61% | -0.78% | -16.14% | -21.86% | -27.07% | -14.98% | -11.34% | -14.22% | -17.16% | 37.34 | 35.42 | 25.79 | 31.79 | |
| HKHI.TWI | HONG KONG HANG SENG INDEX | 23469.46 | -5.40% | -0.78% | -2.58% | -14.72% | -15.62% | -20.28% | 6.99% | 13.62% | -11.68% | -4.96% | 41.63 | 40.69 | 21.56 | 47.26 |