Download CSV Datei für OpenOffice oder Excel
2008-02-15
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | YTD | 3 months | 6 months | 1 year | vom 52 WH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWV.ETR | SOLARWORLD | Electricity | 32.20 | -2.95% | 19.22% | 4.44% | -8.39% | -22.87% | -22.74% | -7.23% | 13.40% | -34.02% | -7.62% | -11.37% | 51.91 | 59.98 | 42.94 | 45.46 |
| QCE.ETR | Q-CELLS AG | Electrical Components & Equipment | 64.35 | -2.87% | 17.00% | 0.56% | -17.62% | -34.07% | -29.73% | 3.71% | 32.93% | -37.43% | -17.04% | -9.95% | 45.50 | 50.93 | 37.40 | 47.30 |
| GBF.ETR | BILFINGER BERGER AG | 46.59 | -1.08% | 14.16% | 6.27% | 6.83% | -11.73% | -18.33% | -20.29% | -30.22% | -37.66% | -1.86% | -20.09% | 55.91 | 65.43 | 46.37 | 38.16 | |
| ES6.ETR | ERSOL SOLAR ENERGY AG | 58.16 | 0.29% | 14.04% | 5.82% | -3.50% | -19.99% | -17.69% | -7.79% | 1.86% | -40.60% | -7.87% | -11.55% | 52.41 | 66.63 | 43.76 | 44.07 | |
| SOO1.ETR | SOLON | Electronic Equipment | 58.24 | -2.69% | 13.82% | 5.24% | -1.69% | -19.11% | -28.32% | 15.99% | 77.02% | -38.34% | -5.68% | -1.50% | 51.80 | 58.62 | 44.72 | 51.02 |
| CGY.ETR | CONERGY | 13.83 | -4.69% | 12.53% | -23.55% | -29.40% | -44.68% | -51.32% | -75.40% | -77.12% | -80.22% | -29.87% | -68.96% | 40.56 | 44.17 | 26.79 | 20.45 | |
| WCH.ETR | WACKER CHEMIE O.N. | 147.20 | -0.68% | 12.37% | 1.50% | -1.89% | -25.54% | -19.27% | -0.53% | 17.40% | -26.40% | -8.96% | -9.88% | 49.70 | 59.25 | 41.70 | 45.67 | |
| PRE.ETR | PREMIERE NA O.N. | 14.27 | 5.78% | 10.88% | -3.78% | 1.21% | 10.62% | 35.39% | -21.81% | -16.16% | -31.03% | 5.46% | -6.53% | 58.47 | 71.29 | 54.59 | 48.24 | |
| KCO.ETR | KLOECKNER + CO | 30.25 | -4.27% | 10.68% | 0.83% | 38.51% | 10.00% | 5.47% | -30.30% | -17.28% | -53.99% | 12.05% | -26.74% | 59.97 | 60.17 | 54.03 | 39.81 | |
| LXS.ETR | LANXESS AG | 25.43 | -0.66% | 10.18% | 6.05% | -6.88% | -24.32% | -12.13% | -29.81% | -35.34% | -41.87% | -7.97% | -26.27% | 51.61 | 66.12 | 37.41 | 30.72 | |
| PSM.ETR | PROSIEBENSAT.1 O.N.VZO | 14.04 | 1.81% | 9.95% | 0.93% | 3.39% | -14.34% | -22.73% | -43.39% | -45.07% | -52.34% | -5.13% | -35.48% | 52.93 | 67.54 | 37.79 | 20.76 | |
| PRA.ETR | PRAKTIKER BAU-U.H.HLDG ON | 15.92 | -0.50% | 7.71% | 1.73% | 16.29% | -21.96% | -30.96% | -45.54% | -41.92% | -53.86% | -4.37% | -37.39% | 52.50 | 60.87 | 38.16 | 28.19 | |
| DEQ.ETR | DEUTSCHE EUROSHOP | 25.49 | -0.70% | 7.42% | 2.08% | 15.76% | 8.47% | -6.97% | 6.25% | -6.63% | -10.56% | 6.54% | -0.03% | 63.81 | 70.26 | 58.60 | 50.87 | |
| VOS.ETR | VOSSLOH | 89.09 | -1.19% | 6.99% | 6.96% | 8.34% | 11.22% | 22.28% | 18.16% | 43.90% | -5.69% | 8.94% | 10.33% | 59.09 | 61.35 | 71.67 | 71.18 | |
| IKB.ETR | IKB DT.INDUSTRIEBANK O.N. | 6.75 | 2.12% | 6.80% | -2.60% | 27.12% | 9.22% | -48.51% | -48.39% | -78.23% | -78.45% | 4.50% | -54.94% | 55.42 | 64.57 | 37.13 | 14.59 | |
| SGL.ETR | SGL CARBON | 37.00 | -1.44% | 6.63% | 3.82% | 15.91% | -0.05% | -2.22% | 8.19% | 69.41% | -20.94% | 6.55% | 5.48% | 58.08 | 63.99 | 57.16 | 63.73 | |
| WDI.ETR | WIRECARD AG | 11.42 | -1.38% | 6.23% | 2.61% | 14.31% | -1.21% | 1.96% | 17.73% | 34.35% | -12.96% | 5.01% | 9.26% | 58.86 | 63.33 | 57.56 | 64.16 | |
| SDF.ETR | K+S | 184.13 | -2.99% | 5.98% | 5.16% | 3.61% | 13.14% | 45.50% | 81.41% | 111.21% | -3.59% | 13.25% | 46.04% | 58.29 | 58.49 | 70.85 | 90.28 | |
| DAI.ETR | DAIMLERCHRYSLER | 54.01 | 0.11% | 5.82% | 0.88% | -4.59% | -18.78% | -20.91% | -13.74% | 3.65% | -31.50% | -8.07% | -17.24% | 48.49 | 61.60 | 35.02 | 39.02 | |
| FRE3.ETR | FRESENIUS SE VZ O.ST O.N. | 54.23 | 2.22% | 5.59% | 3.61% | -2.52% | -4.69% | -2.32% | -0.51% | -4.81% | -13.87% | -1.71% | -3.05% | 52.75 | 59.91 | 49.29 | 49.91 | |
| WIN.ETR | WINCOR NIXDORF O.N. | 52.51 | -1.35% | 5.42% | -3.65% | -1.07% | -19.22% | -13.92% | -16.68% | -17.35% | -29.99% | -9.04% | -17.04% | 45.06 | 48.39 | 34.58 | 39.40 | |
| MTX.ETR | MTU AERO ENGINES NA O.N. | 35.42 | -1.01% | 5.42% | -2.48% | 4.45% | -11.45% | -2.34% | -23.00% | -14.40% | -32.03% | -0.16% | -16.14% | 53.12 | 58.09 | 46.30 | 38.55 | |
| BC8.ETR | BECHTLE | 21.48 | -2.32% | 4.78% | -7.57% | -0.83% | -21.66% | -32.11% | -16.84% | -4.58% | -40.00% | -11.02% | -21.47% | 43.49 | 47.15 | 30.27 | 37.02 | |
| NDX1.ETR | NORDEX | 25.85 | -2.56% | 4.61% | -7.88% | 0.47% | -18.07% | -18.71% | -1.75% | 22.80% | -34.72% | -11.05% | -16.12% | 45.60 | 46.20 | 35.23 | 42.93 | |
| RHK.ETR | RHOEN-KLINIKUM O.N. | 18.94 | 0.16% | 4.58% | 2.10% | 0.26% | -12.23% | -7.38% | -8.28% | -6.70% | -21.51% | -4.31% | -11.24% | 50.56 | 57.81 | 39.56 | 40.31 | |
| AQU.ETR | ARQUES INDUSTRIES AG | 15.28 | -1.86% | 4.51% | -3.05% | -16.14% | -34.98% | -33.10% | -50.65% | -13.53% | -63.44% | -19.62% | -43.04% | 42.31 | 48.09 | 28.21 | 33.38 | |
| KBC.ETR | KONTRON | 11.58 | -2.44% | 4.51% | -6.23% | 7.82% | -15.60% | -24.61% | -18.91% | -4.22% | -35.49% | -4.78% | -18.36% | 48.93 | 50.81 | 40.72 | 38.04 | |
| TDXP.ETR | TECDAX PERFORMANCE-INDEX | 801.23 | -2.46% | 4.38% | -2.94% | -5.44% | -17.75% | -17.27% | -8.15% | -5.65% | -24.34% | -8.32% | -12.55% | 46.58 | 50.84 | 35.75 | 37.08 | |
| ARO.ETR | ARCANDOR | 12.81 | -1.16% | 4.32% | 0.71% | 4.57% | -21.12% | -37.45% | -34.64% | -54.25% | -56.61% | -8.87% | -37.80% | 48.80 | 51.81 | 35.68 | 25.53 | |
| HEN3.ETR | HENKEL | 30.25 | -0.85% | 4.13% | -1.14% | -10.37% | -21.29% | -20.56% | -16.07% | -18.38% | -27.87% | -12.74% | -17.64% | 40.48 | 46.46 | 27.40 | 31.67 | |
| MAN.ETR | MAN | 84.99 | -1.76% | 3.99% | -0.69% | -7.94% | -25.32% | -20.85% | -16.92% | -1.84% | -33.07% | -10.77% | -18.81% | 45.24 | 46.84 | 31.17 | 40.81 | |
| DEZ.ETR | DEUTZ | 6.26 | -3.69% | 3.81% | -3.69% | 12.19% | -9.93% | -22.72% | -25.30% | -45.71% | -48.26% | -3.43% | -26.05% | 48.94 | 46.57 | 39.87 | 29.44 | |
| MOR.ETR | MORPHOSYS | 44.40 | -0.85% | 3.74% | -0.18% | 2.07% | -8.07% | 13.79% | 20.85% | -24.26% | -25.38% | -0.81% | 1.31% | 54.35 | 58.43 | 53.42 | 48.42 | |
| HOT.ETR | HOCHTIEF AG | 73.14 | -2.47% | 3.61% | 5.06% | 2.29% | -20.50% | -16.51% | 8.20% | 8.23% | -25.60% | -6.53% | -9.57% | 50.02 | 52.91 | 39.42 | 46.97 | |
| HDD.ETR | HEIDELBERG.DRUCKMA.O.N. | 16.43 | -2.78% | 3.59% | -15.31% | -14.07% | -28.57% | -27.11% | -47.87% | -51.58% | -58.84% | -14.56% | -43.07% | 42.18 | 40.80 | 29.60 | 18.16 | |
| SY1.ETR | SYMRISE | 16.77 | -3.34% | 3.52% | -3.79% | -2.95% | -13.02% | -14.26% | -9.20% | -11.50% | -27.47% | -4.46% | -14.21% | 47.73 | 48.28 | 37.83 | 32.74 | |
| GPC.ETR | GPC BIOTECH AG | 2.68 | 0.75% | 3.47% | 21.27% | 46.45% | -1.11% | -15.99% | -68.73% | -88.64% | -89.39% | -0.65% | -73.54% | 53.70 | 60.88 | 35.29 | 20.14 | |
| MDAX.ETR | MDAX PERFORMANCE-INDEX | 8945.36 | -1.51% | 3.46% | -0.64% | 3.32% | -9.32% | -8.49% | -10.11% | -12.07% | -22.17% | -2.00% | -11.94% | 51.90 | 55.81 | 42.99 | 34.44 | |
| DPW.ETR | DEUTSCHE POST | 22.50 | 1.12% | 3.26% | 2.46% | -0.53% | -4.30% | 0.27% | 8.23% | -4.38% | -11.87% | -0.74% | 1.03% | 55.15 | 65.93 | 51.59 | 52.99 | |
| SAZ.ETR | STADA ARZNEIMITT.VNA O.N. | 43.26 | 0.14% | 3.17% | -0.35% | 4.34% | 2.88% | 5.72% | -9.31% | -5.44% | -15.89% | 1.52% | -4.20% | 53.29 | 55.64 | 52.71 | 49.99 | |
| MEO.ETR | METRO | 56.46 | -0.79% | 3.03% | 2.88% | 6.85% | -1.71% | -9.55% | -0.63% | 6.73% | -17.70% | 0.60% | -5.26% | 53.85 | 57.44 | 47.49 | 48.98 | |
| PFV.ETR | PFEIFFER VACUUM TECH.O.N. | 54.83 | -4.36% | 2.97% | 1.26% | 4.74% | -0.31% | -9.00% | -18.40% | -17.30% | -27.27% | 2.53% | -13.93% | 53.38 | 52.12 | 49.83 | 41.10 | |
| TNH.ETR | TECHEM O.N. | 62.97 | 0.19% | 2.93% | 4.95% | 6.21% | 12.45% | 5.21% | 39.93% | 18.74% | -4.45% | 4.27% | 16.71% | 61.67 | 62.24 | 74.86 | 71.19 | |
| FME.ETR | FRESEN.MED.CARE | 34.69 | 2.48% | 2.79% | 0.26% | -8.28% | -5.45% | -1.73% | -2.01% | -4.54% | -11.73% | -3.94% | -3.10% | 47.81 | 54.95 | 40.58 | 45.60 | |
| SZU.ETR | SUEDZUCKER MA./OCHS. O.N. | 14.79 | -0.07% | 2.71% | 0.96% | 9.47% | -8.65% | -6.51% | 6.63% | -8.42% | -11.28% | -1.05% | -1.11% | 52.09 | 54.85 | 48.80 | 45.91 | |
| SOW.ETR | SOFTWARE | 52.59 | 0.19% | 2.67% | -3.26% | 8.34% | -13.17% | -2.50% | -23.52% | -6.94% | -32.81% | -1.32% | -17.56% | 51.61 | 54.96 | 43.82 | 37.65 | |
| KRN.ETR | KRONES | 50.35 | -1.12% | 2.65% | -3.17% | -0.69% | -8.44% | -7.61% | -6.79% | 17.78% | -22.40% | -2.02% | -9.36% | 49.96 | 51.68 | 42.38 | 45.64 | |
| TUI1.ETR | TUI | 15.59 | -3.35% | 2.50% | 4.28% | -0.51% | -18.50% | -21.50% | -18.33% | -16.50% | -29.46% | -6.71% | -17.77% | 47.96 | 47.14 | 37.83 | 35.40 | |
| ADS.ETR | ADIDAS | 43.12 | -0.78% | 2.40% | -0.85% | 0.40% | -15.88% | -7.29% | -0.32% | 13.86% | -16.48% | -3.76% | -3.67% | 49.66 | 55.45 | 43.00 | 47.72 | |
| DPB.ETR | DEUTSCHE POSTBANK | 60.44 | 2.84% | 2.39% | 7.93% | -2.52% | -0.51% | 18.07% | 13.87% | -7.82% | -17.62% | 2.68% | 4.81% | 56.68 | 63.13 | 58.52 | 54.56 | |
| SIE.ETR | SIEMENS | 87.58 | -2.40% | 2.34% | -2.02% | -9.51% | -19.55% | -11.25% | -2.41% | 4.82% | -21.87% | -8.50% | -9.12% | 43.88 | 44.58 | 37.32 | 45.59 | |
| IDS.ETR | IDS SCHEER | 10.54 | 1.93% | 2.33% | -0.28% | -18.17% | -31.34% | -31.07% | -31.47% | -31.51% | -43.67% | -16.22% | -31.50% | 41.72 | 51.59 | 26.05 | 21.71 | |
| BMW.ETR | BAY.MOTOREN WERKE | 35.22 | -0.54% | 2.32% | -5.95% | -11.73% | -16.84% | -16.64% | -20.89% | -22.29% | -31.08% | -9.48% | -20.01% | 38.96 | 39.17 | 26.33 | 26.25 | |
| PFD4.ETR | PFLEIDERER AG | 14.86 | -3.19% | 2.27% | -3.44% | 25.30% | 4.35% | -4.74% | -9.50% | -40.91% | -42.34% | 4.99% | -18.20% | 52.14 | 47.10 | 50.08 | 35.97 | |
| DOU.ETR | DOUGLAS HOLDING O.N. | 34.10 | -1.04% | 2.22% | -1.87% | 1.85% | -13.56% | -17.89% | -19.18% | -22.50% | -32.41% | -6.58% | -20.86% | 44.31 | 50.89 | 28.26 | 23.09 | |
| HEI.ETR | HEIDELBERGCEMENT | 100.44 | -1.87% | 2.07% | -3.26% | 4.75% | -5.25% | -11.14% | -3.77% | -9.78% | -16.99% | -1.96% | -6.91% | 48.49 | 46.81 | 43.09 | 39.35 | |
| BAS.ETR | BASF | 85.54 | -1.94% | 1.89% | -2.72% | -13.46% | -15.65% | -6.06% | -7.08% | 11.51% | -19.10% | -8.39% | -8.51% | 41.09 | 42.90 | 34.23 | 43.24 | |
| BAY.ETR | BAYER | 55.66 | -3.72% | 1.87% | 1.31% | -11.36% | -10.99% | 2.17% | 0.96% | 25.87% | -16.24% | -5.00% | -0.60% | 44.80 | 40.87 | 42.04 | 56.12 | |
| VTW.ETR | VERSATEL | 19.89 | 0.96% | 1.74% | -11.40% | -11.60% | -24.89% | 44.34% | 21.13% | -31.88% | -10.55% | 5.74% | 44.88 | 48.24 | 45.07 | 42.40 | ||
| EAD.ETR | EUROP.AERON.DEF.+SP. EADS | 16.60 | -3.82% | 1.72% | -5.74% | -10.46% | -24.55% | -28.23% | -20.46% | -33.52% | -36.76% | -14.11% | -23.57% | 42.40 | 45.82 | 22.87 | 23.10 | |
| TGM.ETR | TOGNUM AG | 16.04 | -1.05% | 1.65% | -6.64% | -1.41% | -22.17% | -19.52% | -25.26% | -39.70% | -10.40% | 44.51 | 47.15 | 34.19 | 22.79 | |||
| IWK.ETR | KUKA AG | 21.29 | -1.66% | 1.62% | -3.23% | 3.25% | -18.15% | -28.56% | -22.16% | -11.22% | -33.03% | -9.50% | -18.84% | 45.47 | 45.64 | 31.96 | 34.37 | |
| RWE.ETR | RWE | 85.98 | -2.07% | 1.61% | 4.16% | -9.18% | -10.44% | -1.51% | 6.10% | 3.59% | -16.15% | -5.81% | 0.09% | 45.30 | 47.71 | 39.37 | 52.33 | |
| HNR1.ETR | HANN.RUECKVER.AG NA O.N. | 30.20 | 0.50% | 1.44% | -3.42% | 1.68% | -4.28% | -6.24% | -7.95% | -6.21% | -18.93% | -0.58% | -9.87% | 52.43 | 56.09 | 46.04 | 37.82 | |
| SZG.ETR | SALZGITTER | 114.80 | -1.69% | 1.38% | 3.33% | 21.78% | 12.49% | -1.53% | -14.62% | 10.00% | -27.75% | 12.04% | -10.99% | 58.58 | 55.58 | 60.62 | 50.41 | |
| EPC.ETR | EPCOS | 9.64 | -0.62% | 1.26% | 0.94% | -6.68% | -18.79% | -21.82% | -29.27% | -27.41% | -43.26% | -9.99% | -28.02% | 46.83 | 53.15 | 28.26 | 30.57 | |
| RSI.ETR | ROFIN-SINAR TECHNOLOGIES. INC. | Electronic Equipment | 27.43 | -3.21% | 1.26% | -6.54% | 8.59% | -14.15% | -6.45% | 6.69% | 16.72% | -18.12% | -3.79% | 3.22% | 50.92 | 51.71 | 47.67 | 53.06 |
| EOA.ETR | E.ON | 129.16 | -3.11% | 1.21% | 2.30% | -11.39% | -11.29% | -4.08% | 8.94% | 22.96% | -16.19% | -6.67% | 1.69% | 43.86 | 43.11 | 35.27 | 57.00 | |
| QIA.ETR | QIAGEN N.V. | Biotechnology | 14.09 | -4.15% | 1.15% | 0.86% | -5.44% | -4.93% | 0.50% | 12.00% | 6.02% | -14.29% | -2.70% | 3.58% | 48.72 | 47.34 | 47.23 | 54.47 |
| BEI.ETR | BEIERSDORF | 51.91 | -0.56% | 1.07% | 1.31% | 7.01% | -2.06% | 1.29% | 1.43% | 1.68% | -8.75% | 1.30% | -0.41% | 55.01 | 56.27 | 52.77 | 54.85 | |
| RHM.ETR | RHEINMETALL AG | 46.20 | -4.68% | 1.01% | -6.29% | 7.74% | -15.04% | -15.75% | -17.38% | -30.84% | -39.91% | -5.86% | -22.28% | 45.92 | 42.47 | 38.72 | 27.71 | |
| DAX.ETR | DAX PERFORMANCE-INDEX | 6832.43 | -1.87% | 0.96% | -1.96% | -9.70% | -15.31% | -10.89% | -8.24% | -1.81% | -16.18% | -8.09% | -10.80% | 40.82 | 43.51 | 26.41 | 37.36 | |
| HRX.ETR | HYPO REAL ESTATE HLDG ST | 17.44 | -5.32% | 0.87% | -19.15% | -19.41% | -51.69% | -53.90% | -55.30% | -66.29% | -67.49% | -36.23% | -55.72% | 30.75 | 30.81 | 15.68 | 11.20 | |
| IVG.ETR | IVG IMMOBILIEN | 21.34 | -2.02% | 0.85% | -8.84% | 2.65% | -9.50% | -24.62% | -21.31% | -40.27% | -42.05% | -5.72% | -20.40% | 45.70 | 43.50 | 37.88 | 30.82 | |
| CON.ETR | CONTINENTAL | 65.58 | -2.86% | 0.75% | -7.23% | -13.95% | -26.31% | -29.68% | -30.42% | -32.52% | -41.29% | -16.35% | -30.38% | 36.02 | 35.79 | 14.52 | 23.15 | |
| MLP.ETR | MLP AG | 10.55 | -2.41% | 0.67% | 0.00% | 12.23% | -1.86% | 18.41% | -12.01% | -38.77% | -46.45% | 3.01% | -12.94% | 54.46 | 52.94 | 56.63 | 34.78 | |
| MRK.ETR | MERCK | 84.54 | -0.97% | 0.65% | -1.69% | -3.12% | -4.26% | 5.39% | -7.85% | -12.76% | -22.62% | -2.57% | -8.34% | 47.13 | 46.32 | 44.30 | 43.09 | |
| UTDI.ETR | UTD.INTERNET | 12.70 | -3.05% | 0.55% | -6.41% | -8.70% | -23.72% | -23.95% | -5.15% | -12.05% | -27.26% | -11.25% | -12.19% | 41.61 | 37.65 | 33.56 | 41.74 | |
| AMB2.ETR | AMB GENERALI HOLDING AG | 97.20 | -1.31% | 0.42% | -0.65% | -3.19% | -8.95% | -6.37% | -7.42% | -12.39% | -17.17% | -3.51% | -9.56% | 44.83 | 44.70 | 35.13 | 33.16 | |
| VOW.ETR | VOLKSWAGEN | 149.99 | -0.72% | 0.40% | -1.00% | -0.51% | -3.91% | -13.37% | 2.19% | 71.71% | -24.89% | -2.12% | 3.49% | 44.50 | 41.82 | 40.71 | 58.52 | |
| DB1.ETR | DEUTSCHE BOERSE NA O.N. | 114.37 | -1.46% | 0.27% | -5.44% | -6.91% | -15.75% | -0.49% | 42.09% | 43.11% | -16.10% | -5.19% | 14.80% | 46.35 | 42.03 | 43.99 | 62.68 | |
| SNG.ETR | SINGULUS TECHNOL. | 9.85 | -0.30% | 0.10% | -1.40% | 15.88% | 41.32% | 22.67% | 15.34% | -17.92% | -26.49% | 17.47% | 9.21% | 58.48 | 59.38 | 69.23 | 55.89 | |
| TKA.ETR | THYSSENKRUPP | 33.41 | -3.27% | 0.03% | -3.72% | -6.52% | -12.88% | -15.72% | -17.71% | -14.99% | -28.79% | -6.40% | -18.18% | 44.89 | 43.67 | 31.23 | 36.45 | |
| LIN.ETR | LINDE | 83.82 | -0.65% | 0.02% | -4.53% | -8.89% | -7.33% | 0.38% | -1.02% | 8.73% | -14.32% | -5.38% | -2.58% | 41.65 | 39.35 | 38.68 | 49.10 | |
| AWD.ETR | AWD HOLDING | 29.75 | -0.07% | -0.03% | 0.17% | 0.37% | 1.12% | 52.17% | 12.65% | -17.41% | -22.12% | 0.57% | 6.86% | 68.72 | 58.61 | 72.47 | 56.32 | |
| FRA.ETR | FRAPORT | 49.45 | -3.32% | -0.08% | -4.70% | -1.87% | -8.20% | -8.95% | -2.06% | -20.24% | -23.88% | -4.39% | -4.40% | 45.06 | 41.22 | 34.38 | 40.08 | |
| AIX.ETR | AIXTRON | 8.33 | -4.36% | -0.24% | -1.07% | 2.33% | -12.41% | -2.00% | 46.91% | 106.19% | -22.15% | -3.81% | 15.64% | 48.26 | 43.90 | 47.93 | 66.99 | |
| ARL.ETR | AAREAL BANK AG | 22.35 | -1.11% | -0.31% | -3.25% | -11.31% | -28.59% | -22.64% | -30.42% | -43.56% | -44.47% | -14.55% | -31.36% | 40.54 | 40.75 | 22.22 | 22.74 | |
| ALT.ETR | ALTANA | 15.39 | -2.47% | -0.45% | 1.18% | 0.65% | -7.57% | -13.64% | 0.20% | -65.72% | -71.44% | -2.53% | -10.21% | 48.39 | 46.85 | 38.11 | 21.12 | |
| BBZ.ETR | BB BIOTECH INH. SF 1 | 50.00 | -1.67% | -0.54% | -2.76% | -2.69% | -2.63% | -10.62% | -14.24% | -17.83% | -22.24% | -3.19% | -12.48% | 44.23 | 41.79 | 31.59 | 30.27 | |
| CLS1.ETR | CELESIO | 40.73 | -0.32% | -0.78% | 1.77% | 8.41% | -4.16% | 7.24% | -5.12% | -8.41% | -25.82% | 1.84% | -6.43% | 53.85 | 51.75 | 53.47 | 45.32 | |
| SAP.ETR | SAP | 32.47 | -2.64% | -0.98% | 0.68% | -1.19% | -8.61% | -6.78% | -16.81% | -9.91% | -22.84% | -3.38% | -11.77% | 45.45 | 39.31 | 34.64 | 32.65 | |
| BOS3.ETR | HUGO BOSS | 35.30 | -1.94% | -1.04% | -10.52% | -4.08% | -9.49% | -21.40% | -18.10% | -13.08% | -28.96% | -6.19% | -18.39% | 46.91 | 43.54 | 40.46 | 30.24 | |
| CBK.ETR | COMMERZBANK | 19.63 | -1.06% | -1.11% | -7.41% | -15.28% | -25.25% | -25.30% | -33.77% | -38.13% | -48.61% | -16.22% | -33.36% | 40.80 | 42.27 | 26.39 | 19.81 | |
| MUV2.ETR | MUENCH.RUECKVERS.VNA O.N. | 112.54 | -0.80% | -1.18% | -7.50% | -11.54% | -15.35% | -7.78% | -13.05% | -5.37% | -21.16% | -8.83% | -12.90% | 38.88 | 36.87 | 32.98 | 36.36 | |
| LEO.ETR | LEONI | 25.70 | 0.67% | -1.23% | -9.82% | -4.50% | -23.51% | -34.71% | -30.65% | -20.65% | -45.10% | -14.47% | -28.87% | 37.68 | 39.42 | 20.59 | 29.53 | |
| LHA.ETR | LUFTHANSA | 15.22 | -2.75% | -1.23% | -4.46% | -9.30% | -16.47% | -17.55% | -24.73% | -29.14% | -32.95% | -9.88% | -21.65% | 36.08 | 31.26 | 10.11 | 24.39 | |
| G1A.ETR | GEA GROUP AG | 20.31 | -6.02% | -1.41% | -4.65% | 8.38% | -14.66% | -7.51% | -8.92% | 7.18% | -28.33% | -6.14% | -13.63% | 46.15 | 41.82 | 40.19 | 40.87 | |
| MTH.ETR | BB MEDTECH INH. SF 2 | 35.30 | 0.00% | -1.48% | -3.68% | -14.94% | -20.37% | -22.59% | -19.17% | -27.49% | -30.65% | -12.62% | -21.16% | 36.06 | 40.98 | 11.79 | 24.05 | |
| DTE.ETR | DT.TELEKOM | 13.03 | -1.88% | -1.51% | -3.91% | -14.16% | -13.25% | -11.78% | -1.51% | 1.01% | -17.90% | -9.91% | -5.66% | 30.68 | 27.07 | 21.41 | 42.75 | |
| TA6.ETR | TELE ATLAS N.V. EO-.10 | 26.34 | -1.27% | -1.68% | -2.80% | -4.81% | -6.46% | -18.27% | 28.61% | 60.61% | -23.43% | -4.16% | 18.11% | 39.69 | 34.38 | 40.36 | 69.41 | |
| AFX.ETR | CARL-ZEISS MEDITEC AG | 9.27 | -3.13% | -1.70% | -23.13% | -13.85% | -22.43% | -34.76% | -34.72% | -47.30% | -51.13% | -18.04% | -35.06% | 37.62 | 34.51 | 27.71 | 21.77 | |
| PUM.ETR | PUMA AG | 232.26 | -2.37% | -1.73% | -5.57% | -7.95% | -14.92% | -18.96% | -16.47% | -20.50% | -33.49% | -9.11% | -20.87% | 39.51 | 36.78 | 19.66 | 24.94 | |
| DRW3.ETR | DRAEGERWERK VORZ.A.O.N. | 35.82 | -4.02% | -1.78% | -10.90% | -19.29% | -28.07% | -26.79% | -38.87% | -38.28% | -51.64% | -20.22% | -39.18% | 31.92 | 31.06 | 15.81 | 22.00 | |
| DBK.ETR | DEUTSCHE BANK AG | Banks | 74.32 | -2.26% | -2.04% | -3.97% | -10.08% | -16.87% | -12.92% | -20.45% | -28.02% | -35.32% | -9.96% | -21.18% | 38.89 | 36.17 | 18.92 | 23.25 |
| ALV.ETR | ALLIANZ SE VNA O.N. | 113.07 | -2.15% | -2.27% | -6.73% | -19.84% | -23.58% | -20.93% | -26.55% | -25.98% | -37.28% | -14.66% | -25.85% | 33.76 | 30.94 | 12.51 | 26.69 | |
| IFX.ETR | INFINEON TECH.AG NA O.N. | 5.46 | -3.70% | -2.50% | -24.17% | -18.39% | -32.34% | -40.00% | -50.72% | -54.99% | -59.94% | -23.19% | -46.17% | 30.70 | 24.22 | 23.52 | 16.00 | |
| NDA.ETR | NORDDT.AFFINERIE O.N. | 29.60 | 1.58% | -3.49% | 1.16% | 15.44% | 10.99% | 25.32% | -2.34% | 23.59% | -16.27% | 10.54% | 1.95% | 58.15 | 55.03 | 62.05 | 59.45 | |
| AUS.ETR | AT+S AUSTR.T.+SYSTEMT. | 10.95 | -2.58% | -4.62% | -13.78% | -11.98% | -31.52% | -30.17% | -34.82% | -42.61% | -45.55% | -20.46% | -34.30% | 37.52 | 34.03 | 19.67 | 23.60 | |
| ADV.ETR | ADVA | 2.18 | -0.91% | -4.80% | -7.63% | -11.38% | -36.26% | -57.17% | -63.36% | -75.09% | -77.05% | -27.15% | -60.53% | 35.36 | 35.28 | 10.19 | 11.86 | |
| QSC.ETR | QSC | 1.99 | -6.13% | -5.69% | -9.95% | -10.76% | -31.38% | -20.72% | -51.82% | -65.27% | -68.66% | -17.57% | -45.58% | 38.34 | 31.32 | 25.58 | 16.06 | |
| GFJ.ETR | GAGFAH S.A. NOM. EO 1.25 | 11.06 | -2.81% | -5.71% | -13.39% | -0.18% | -6.90% | -4.33% | -22.39% | -46.02% | -51.69% | -4.85% | -22.51% | 42.81 | 35.50 | 39.24 | 13.32 | |
| FNT.ETR | FREENET AG | 11.31 | -3.99% | -7.97% | -14.64% | -24.09% | -29.27% | -36.89% | -29.53% | -38.13% | -46.07% | -22.96% | -33.69% | 22.77 | 16.96 | 16.94 | 22.64 |