2008-01-21T18:33:54.44+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | YTD | 2 weeks | 1 month | 3 months | 6 months | 1 year | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAN.DJI | DOW JONES TRANSPORTATION AVERAGE INDEX | 4179.70 | 0.95% | -0.19% | -8.55% | -1.89% | -10.36% | -14.85% | -23.02% | -13.32% | -7.75% | -14.77% | 37.47 | 38.08 | 25.11 | 25.62 | |
| STI.FX1 | STRAITS TIMES INDEX | 3344.53 | 0.19% | -3.37% | -3.70% | -6.00% | -13.48% | -7.78% | 11.17% | -4.58% | -4.73% | 39.18 | 34.36 | 35.51 | 48.78 | ||
| COMPX.NQI | NASDAQ COMPOSITE INDEX | 2340.02 | -0.29% | -4.10% | -11.77% | -6.57% | -9.86% | -16.41% | -13.32% | -4.22% | -9.97% | -10.50% | 28.25 | 20.87 | 22.51 | 35.05 | |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 12099.30 | -0.49% | -4.02% | -8.79% | -5.48% | -8.56% | -12.89% | -13.07% | -3.73% | -7.72% | -9.53% | 28.89 | 21.69 | 22.81 | 32.87 | |
| INX.SPI | S&P 500 INDEX | 1325.19 | -0.60% | -5.41% | -9.75% | -6.12% | -8.92% | -13.95% | -14.29% | -7.09% | -8.54% | -10.99% | 27.92 | 19.48 | 21.05 | 30.38 | |
| RUT.OPA | RUSSEL 2000 INDEX | 673.18 | -1.09% | -4.47% | -12.12% | -6.71% | -10.73% | -18.41% | -20.42% | -13.50% | -10.59% | -15.95% | 29.39 | 21.53 | 23.67 | 25.35 | |
| AOI.FX1 | ASX ALL ORDINARIES | 5630.90 | -2.91% | -6.79% | -12.30% | -9.77% | -10.75% | -16.25% | -12.79% | -0.38% | -11.94% | -11.37% | 15.14 | 4.47 | 23.01 | 34.24 | |
| KOSPI.FX1 | KOSPI | 1683.56 | -2.95% | -4.66% | -11.26% | -8.06% | -10.37% | -14.54% | -15.12% | 23.74% | -9.97% | -6.87% | 28.58 | 21.57 | 29.49 | 44.94 | |
| N225.FX1 | NIKKEI 225 INDEX | 13325.94 | -3.86% | -5.56% | -12.95% | -8.10% | -12.66% | -20.75% | -26.61% | -23.02% | -12.35% | -20.35% | 26.38 | 21.78 | 21.46 | 16.34 | |
| ATX.EAI | ATX | 3712.61 | -4.76% | -10.39% | -17.73% | -14.30% | -17.08% | -22.60% | -23.20% | -15.51% | -14.81% | -19.74% | 19.45 | 9.90 | 20.54 | 28.12 | |
| JCI.FX1 | JAKARTA COMPOSITE | 2485.88 | -4.80% | -11.55% | -9.47% | -10.46% | -6.47% | -3.04% | 5.05% | 38.45% | -7.82% | 6.79% | 31.97 | 23.09 | 45.14 | 63.17 | |
| 930.AFF | MIB30 | 34165.00 | -5.09% | -9.64% | -12.14% | -10.02% | -11.32% | -15.56% | -18.35% | -18.79% | -11.09% | -16.23% | 16.09 | 6.71 | 22.12 | 18.50 | |
| CSEIA.TWI | SHANGHAI A INDEX | 5157.44 | -5.14% | -10.62% | -6.59% | -8.88% | -3.67% | -15.54% | 21.12% | 73.37% | -4.95% | 5.37% | 33.69 | 19.32 | 47.62 | 59.88 | |
| SMI.SFF | SMI | 7287.14 | -5.26% | -11.06% | -14.11% | -10.15% | -13.95% | -18.46% | -19.97% | -20.40% | -13.56% | -18.24% | 19.40 | 9.84 | 19.83 | 18.85 | |
| UKX.ISE | FTSE 100 | 5578.20 | -5.48% | -10.26% | -13.61% | -11.96% | -13.30% | -14.55% | -15.29% | -10.57% | -11.49% | -13.26% | 18.40 | 6.47 | 24.68 | 27.13 | |
| HKHI.TWI | HONG KONG HANG SENG INDEX | 23818.86 | -5.49% | -10.01% | -14.36% | -12.36% | -13.78% | -19.16% | 2.26% | 17.17% | -13.33% | -2.74% | 30.18 | 22.58 | 30.76 | 48.48 | |
| MDAX.ETR | MDAX PERFORMANCE-INDEX | 7940.51 | -5.80% | -11.03% | -19.51% | -12.44% | -18.48% | -24.02% | -28.53% | -17.75% | -16.45% | -23.20% | 21.56 | 12.89 | 20.53 | 22.65 | |
| BOVESPA.TWI | BOVESPA INDEX | 53637.65 | -6.73% | -13.75% | -16.04% | -11.74% | -14.99% | -11.92% | -6.62% | 23.51% | -13.81% | -4.71% | 26.70 | 16.54 | 34.44 | 47.88 | |
| PCAC.PSE | CAC 40 | 4744.45 | -6.83% | -12.20% | -15.49% | -12.99% | -15.32% | -17.35% | -20.36% | -15.50% | -13.81% | -17.44% | 15.21 | 5.99 | 18.55 | 22.29 | |
| DAX.ETR | DAX PERFORMANCE-INDEX | 6790.19 | -7.16% | -12.18% | -15.83% | -13.14% | -15.15% | -13.88% | -13.77% | 0.64% | -12.51% | -11.85% | 15.43 | 5.24 | 26.12 | 36.78 | |
| SENSEX30.TWI | BOMBAY STOCK EXCHANGE SENSEX 30 | 17605.35 | -7.41% | -15.07% | -13.22% | -15.41% | -8.13% | 0.26% | 13.10% | 24.13% | -10.64% | 6.64% | 23.97 | 10.46 | 46.31 | 58.13 | |
| IBEX35.TWI | MADRID IBEX 35 | 12625.80 | -7.54% | -12.51% | -16.84% | -13.92% | -17.42% | -18.70% | -15.43% | -12.31% | -17.04% | -15.32% | 8.87 | 2.24 | 17.50 | 30.82 | |
| TDXP.ETR | TECDAX PERFORMANCE-INDEX | 725.32 | -8.46% | -17.77% | -25.55% | -20.10% | -25.38% | -26.72% | -22.88% | -8.32% | -22.59% | -21.61% | 18.60 | 10.29 | 20.95 | 29.45 |