2007-12-31T15:29:48.357+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | 6 months | YTD | 1 year | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOO1.ETR | SOLON | Electronic Equipment | 72.00 | 0.00% | 2.42% | 0.84% | -1.37% | -9.43% | 54.41% | 204.44% | 204.44% | -6.88% | 27.57% | 46.85 | 48.73 | 48.27 | 67.09 |
| QCE.ETR | Q-CELLS AG | Electrical Components & Equipment | 97.60 | 0.00% | 1.38% | 3.65% | 1.33% | 36.12% | 52.05% | 186.47% | 186.47% | 9.36% | 43.56% | 58.45 | 60.97 | 66.02 | 96.36 |
| AIX.ETR | AIXTRON | 9.51 | 0.00% | -0.94% | 10.20% | 11.36% | 39.24% | 46.08% | 184.73% | 184.73% | 11.76% | 40.83% | 61.27 | 65.02 | 70.52 | 89.54 | |
| NDX1.ETR | NORDEX | 31.55 | 0.00% | -0.35% | 0.57% | -5.96% | -8.82% | 9.32% | 129.45% | 129.45% | -7.05% | 2.77% | 43.68 | 40.30 | 42.70 | 65.20 | |
| SDF.ETR | K+S | 162.75 | 0.00% | 0.54% | 12.77% | 16.85% | 26.59% | 42.69% | 102.30% | 102.30% | 17.63% | 44.90% | 68.27 | 77.86 | 70.11 | 86.66 | |
| WCH.ETR | WACKER CHEMIE O.N. | 197.70 | 0.00% | 2.87% | 9.08% | 3.91% | 20.45% | 12.97% | 100.55% | 100.55% | 11.56% | 23.49% | 65.61 | 77.97 | 67.21 | 79.56 | |
| SGL.ETR | SGL CARBON | 37.02 | 0.00% | 1.54% | 4.93% | -3.74% | -7.91% | 20.39% | 97.86% | 97.86% | -4.62% | 9.98% | 49.35 | 54.29 | 46.02 | 69.05 | |
| DB1.ETR | DEUTSCHE BOERSE NA O.N. | 135.75 | 0.00% | 3.74% | 9.05% | 5.87% | 42.15% | 62.09% | 94.74% | 94.74% | 14.33% | 44.36% | 68.68 | 76.11 | 87.74 | 90.37 | |
| VOW.ETR | VOLKSWAGEN | 156.10 | 0.00% | -2.08% | 1.66% | -4.72% | -1.51% | 32.18% | 83.73% | 83.73% | -7.57% | 13.03% | 41.89 | 45.66 | 42.36 | 62.85 | |
| TA6.ETR | TELE ATLAS N.V. EO-.10 | 28.16 | 0.00% | 0.04% | 0.68% | 0.82% | 38.04% | 77.33% | 77.44% | 77.44% | 1.56% | 36.88% | 50.55 | 50.29 | 64.22 | 81.46 | |
| SWV.ETR | SOLARWORLD | Electricity | 41.75 | 0.00% | 1.36% | 2.68% | 1.31% | 3.42% | 22.08% | 76.01% | 76.01% | -1.16% | 16.06% | 52.44 | 57.17 | 53.15 | 68.36 |
| MAN.ETR | MAN | 113.80 | 0.00% | 3.46% | 4.93% | 3.45% | 11.51% | 6.59% | 67.03% | 67.03% | 0.30% | 8.52% | 57.32 | 67.66 | 56.78 | 67.49 | |
| HOT.ETR | HOCHTIEF AG | 92.00 | 0.00% | 2.91% | 4.70% | 2.01% | 8.15% | 14.02% | 66.67% | 66.67% | 1.99% | 12.95% | 55.04 | 60.84 | 58.36 | 71.53 | |
| ES6.ETR | ERSOL SOLAR ENERGY AG | 72.69 | 0.00% | 1.89% | 2.95% | 2.48% | 6.77% | 8.33% | 57.88% | 57.88% | -4.21% | 10.77% | 49.73 | 51.72 | 50.48 | 58.31 | |
| BAY.ETR | BAYER | 62.53 | 0.00% | 0.72% | 7.02% | 10.99% | 12.02% | 11.46% | 56.87% | 56.87% | 8.52% | 15.63% | 70.77 | 77.46 | 73.28 | 77.34 | |
| WDI.ETR | WIRECARD AG | 11.56 | 0.00% | 0.61% | 2.39% | 0.61% | 17.60% | 16.18% | 47.64% | 47.64% | 1.05% | 14.56% | 51.57 | 50.83 | 54.65 | 72.30 | |
| AQU.ETR | ARQUES INDUSTRIES AG | 23.50 | 0.00% | 3.39% | 0.00% | -12.70% | -27.69% | -26.63% | 46.33% | 46.33% | -8.13% | -13.78% | 43.01 | 42.28 | 38.49 | 46.08 | |
| EOA.ETR | E.ON | 145.59 | 0.00% | 1.46% | 0.73% | 4.50% | 12.29% | 17.14% | 45.84% | 45.84% | 5.78% | 20.00% | 64.30 | 65.62 | 76.63 | 85.50 | |
| DAI.ETR | DAIMLERCHRYSLER | 66.50 | 0.00% | 0.73% | 3.33% | -4.39% | -5.86% | -3.05% | 45.67% | 45.67% | -4.97% | 0.81% | 46.15 | 50.84 | 42.05 | 57.97 | |
| BC8.ETR | BECHTLE | 27.42 | 0.00% | -1.08% | 0.07% | -8.23% | -9.98% | 0.77% | 45.16% | 45.16% | -11.39% | 0.53% | 41.35 | 41.82 | 33.99 | 53.71 | |
| SIE.ETR | SIEMENS | 108.86 | 0.00% | 0.10% | 6.10% | 4.96% | 12.90% | 2.15% | 44.88% | 44.88% | 9.76% | 14.43% | 65.07 | 69.42 | 69.61 | 73.13 | |
| KRN.ETR | KRONES | 54.99 | 0.00% | 2.46% | 5.45% | -3.03% | -3.05% | -4.32% | 42.42% | 42.42% | -4.39% | -1.00% | 49.90 | 58.97 | 43.62 | 57.64 | |
| VOS.ETR | VOSSLOH | 80.10 | 0.00% | 0.10% | 4.23% | 8.24% | 5.81% | -7.71% | 42.32% | 42.32% | 5.25% | 1.71% | 56.42 | 58.94 | 54.86 | 61.55 | |
| G1A.ETR | GEA GROUP AG | 23.80 | 0.00% | 2.01% | 2.01% | -3.88% | -3.53% | -7.79% | 39.43% | 39.43% | -3.32% | 1.48% | 48.72 | 49.64 | 46.67 | 61.17 | |
| RSI.ETR | ROFIN-SINAR TECHNOLOGIES. INC. | Electronic Equipment | 31.95 | 0.00% | -2.32% | -0.06% | 1.28% | 30.01% | 24.80% | 38.25% | 38.25% | 9.63% | 22.97% | 57.67 | 52.91 | 70.51 | 79.86 |
| BAS.ETR | BASF | 101.41 | 0.00% | 0.33% | 4.36% | 7.02% | 4.55% | 4.29% | 37.32% | 37.32% | 6.64% | 9.79% | 70.43 | 79.76 | 72.18 | 84.11 | |
| ADS.ETR | ADIDAS | 51.26 | 0.00% | 4.34% | 9.18% | 12.73% | 11.43% | 9.58% | 37.13% | 37.13% | 11.04% | 15.58% | 75.33 | 86.76 | 79.52 | 77.44 | |
| UTDI.ETR | UTD.INTERNET | 16.65 | 0.00% | 0.18% | 7.42% | 3.80% | 5.45% | 7.63% | 36.36% | 36.36% | 6.62% | 15.15% | 58.70 | 64.00 | 64.84 | 68.96 | |
| IWK.ETR | KUKA AG | 26.01 | 0.00% | 0.04% | 3.21% | -4.37% | -13.53% | 2.73% | 34.35% | 34.35% | -4.50% | -1.72% | 45.75 | 46.45 | 41.27 | 53.62 | |
| TDXP.ETR | TECDAX PERFORMANCE-INDEX | 974.19 | 0.00% | 0.22% | 3.05% | 0.41% | 0.84% | 4.47% | 30.18% | 30.18% | 0.22% | 5.62% | 53.51 | 58.24 | 53.45 | 71.49 | |
| QIA.ETR | QIAGEN N.V. | Biotechnology | 14.82 | 0.00% | -1.20% | 0.14% | 2.63% | 9.45% | 11.43% | 27.54% | 27.54% | -0.18% | 10.75% | 50.87 | 49.06 | 54.95 | 61.65 |
| TUI1.ETR | TUI | 19.13 | 0.00% | 3.69% | 0.26% | -0.31% | 1.54% | -6.77% | 26.35% | 26.35% | -2.20% | -2.19% | 49.39 | 53.31 | 47.94 | 52.01 | |
| KBC.ETR | KONTRON | 13.72 | 0.00% | -1.58% | 11.54% | -6.67% | -12.50% | -2.00% | 26.10% | 26.10% | -8.79% | -4.68% | 48.31 | 56.90 | 41.00 | 49.55 | |
| NDA.ETR | NORDDT.AFFINERIE O.N. | 26.67 | 0.00% | -0.97% | -3.33% | 15.21% | -13.41% | -18.49% | 25.51% | 25.51% | 2.40% | -6.59% | 53.36 | 53.16 | 48.79 | 50.59 | |
| DAX.ETR | DAX PERFORMANCE-INDEX | 8067.32 | 0.00% | 0.81% | 3.09% | 2.50% | 2.62% | 0.75% | 22.29% | 22.29% | 2.93% | 5.52% | 61.94 | 68.92 | 65.87 | 74.86 | |
| MEO.ETR | METRO | 57.44 | 0.00% | -0.23% | -0.02% | -7.04% | -9.31% | -6.57% | 21.18% | 21.18% | -5.97% | -3.38% | 33.18 | 28.57 | 34.10 | 51.20 | |
| RHK.ETR | RHOEN-KLINIKUM O.N. | 21.58 | 0.00% | -0.55% | 2.91% | 0.51% | -3.88% | -3.62% | 20.09% | 20.09% | 1.23% | -1.19% | 53.10 | 55.84 | 51.14 | 58.49 | |
| LIN.ETR | LINDE | 90.45 | 0.00% | 0.11% | 2.78% | 1.15% | 3.86% | 1.34% | 17.70% | 17.70% | 3.36% | 6.93% | 58.43 | 62.11 | 58.92 | 75.70 | |
| RWE.ETR | RWE | 96.00 | 0.00% | 1.75% | 0.23% | 2.81% | 8.84% | 21.53% | 14.97% | 14.97% | 2.32% | 13.94% | 56.81 | 59.87 | 61.43 | 76.97 | |
| DTE.ETR | DT.TELEKOM | 15.02 | 0.00% | 0.07% | -0.86% | -0.53% | 9.00% | 9.72% | 14.66% | 14.66% | 3.16% | 11.35% | 53.23 | 45.18 | 67.76 | 69.21 | |
| WIN.ETR | WINCOR NIXDORF O.N. | 65.00 | 0.00% | 1.31% | 3.42% | 10.51% | 12.07% | -5.52% | 12.95% | 12.95% | 4.04% | -0.86% | 60.69 | 67.94 | 59.63 | 53.94 | |
| MTX.ETR | MTU AERO ENGINES NA O.N. | 40.00 | 0.00% | 1.73% | 9.20% | 9.53% | -6.32% | -17.08% | 12.80% | 12.80% | 4.42% | -8.66% | 60.82 | 72.97 | 52.62 | 48.32 | |
| MRK.ETR | MERCK | 88.30 | 0.00% | -0.83% | 1.67% | -0.48% | 4.37% | -13.47% | 12.60% | 12.60% | 2.28% | -5.98% | 52.39 | 50.29 | 49.94 | 48.73 | |
| LEO.ETR | LEONI | 33.60 | 0.00% | 1.73% | 0.48% | -6.93% | -21.48% | -2.61% | 11.37% | 11.37% | -12.24% | -8.29% | 34.69 | 41.62 | 28.91 | 44.84 | |
| TKA.ETR | THYSSENKRUPP | 38.35 | 0.00% | 1.13% | 5.62% | -4.84% | -14.13% | -13.10% | 10.52% | 10.52% | -4.93% | -7.19% | 49.68 | 60.43 | 41.41 | 47.71 | |
| BEI.ETR | BEIERSDORF | 53.00 | 0.00% | 0.04% | 0.51% | -3.65% | 0.91% | 0.30% | 9.12% | 9.12% | -0.57% | 1.28% | 48.26 | 45.68 | 49.32 | 60.54 | |
| FME.ETR | FRESEN.MED.CARE | 36.69 | 0.00% | 0.69% | 0.58% | -4.00% | -1.56% | 7.50% | 9.00% | 9.00% | 1.16% | 1.97% | 51.01 | 53.43 | 52.20 | 57.84 | |
| HEN3.ETR | HENKEL | 38.43 | 0.00% | -1.08% | -1.86% | 1.77% | 6.48% | -1.69% | 7.62% | 7.62% | 3.30% | 2.85% | 51.63 | 46.25 | 56.42 | 60.99 | |
| DPW.ETR | DEUTSCHE POST | 23.51 | 0.00% | 0.60% | 0.94% | 1.29% | 15.25% | -2.16% | 6.14% | 6.14% | 6.24% | 5.41% | 60.22 | 57.95 | 68.18 | 61.43 | |
| CLS1.ETR | CELESIO | 42.50 | 0.00% | 1.21% | 3.89% | 7.54% | -3.98% | -11.72% | 6.01% | 6.01% | 8.17% | -5.63% | 68.75 | 80.92 | 61.65 | 48.84 | |
| FRE3.ETR | FRESENIUS SE VZ O.ST O.N. | 56.90 | 0.00% | 0.58% | 3.08% | 0.60% | 4.27% | 0.98% | 5.90% | 5.90% | 2.89% | 0.20% | 53.66 | 56.00 | 55.68 | 61.27 | |
| MUV2.ETR | MUENCH.RUECKVERS.VNA O.N. | 132.94 | 0.00% | 1.45% | 3.29% | 6.76% | -1.36% | -2.39% | 5.44% | 5.44% | 4.00% | 2.70% | 67.38 | 77.44 | 60.43 | 58.42 | |
| MDAX.ETR | MDAX PERFORMANCE-INDEX | 9864.62 | 0.00% | 1.27% | 2.97% | -0.01% | -4.55% | -10.52% | 4.89% | 4.89% | -1.02% | -5.28% | 52.56 | 59.90 | 45.63 | 46.62 | |
| TNH.ETR | TECHEM O.N. | 56.00 | 0.00% | -6.73% | -7.65% | -6.67% | 19.25% | 8.36% | 4.71% | 4.71% | -5.11% | 5.59% | 29.95 | 16.40 | 45.18 | 60.33 | |
| SZG.ETR | SALZGITTER | 102.05 | 0.00% | 2.79% | 5.02% | -6.33% | -25.91% | -28.88% | 3.75% | 3.75% | -13.25% | -21.93% | 42.43 | 50.11 | 28.87 | 37.62 | |
| CON.ETR | CONTINENTAL | 88.99 | 0.00% | 0.29% | 3.92% | 0.09% | -8.24% | -14.79% | 3.09% | 3.09% | -4.62% | -9.26% | 48.38 | 53.53 | 39.38 | 41.46 | |
| BOS3.ETR | HUGO BOSS | 39.00 | 0.00% | 1.46% | 1.96% | -17.02% | -18.02% | -12.10% | 2.98% | 2.98% | -12.27% | -11.97% | 37.19 | 38.15 | 29.92 | 38.39 | |
| SOW.ETR | SOFTWARE | 60.57 | 0.00% | 0.45% | 10.57% | 8.72% | -8.00% | -16.28% | 2.89% | 2.89% | 5.37% | -7.86% | 60.30 | 67.63 | 52.04 | 47.52 | |
| PRE.ETR | PREMIERE NA O.N. | 12.90 | 0.00% | 3.37% | -6.05% | 20.45% | -14.80% | -26.70% | 1.57% | 1.57% | 5.44% | -17.44% | 53.80 | 52.50 | 48.81 | 41.42 | |
| DOU.ETR | DOUGLAS HOLDING O.N. | 39.45 | 0.00% | 0.15% | 0.25% | -5.64% | -9.95% | -18.20% | 0.71% | 0.71% | -5.48% | -11.95% | 35.18 | 37.77 | 25.09 | 33.92 | |
| MTH.ETR | BB MEDTECH INH. SF 2 | 44.33 | 0.00% | 3.05% | 4.06% | 0.14% | 0.16% | -8.35% | 0.18% | 0.18% | -0.43% | -4.79% | 54.51 | 64.07 | 49.96 | 47.62 | |
| FRA.ETR | FRAPORT | 53.87 | 0.00% | 0.06% | 0.41% | 2.12% | 11.10% | 1.87% | -0.28% | -0.28% | 1.36% | 2.83% | 52.32 | 52.12 | 57.58 | 53.80 | |
| IDS.ETR | IDS SCHEER | 15.35 | 0.00% | -0.71% | 8.33% | -4.00% | -0.65% | -13.08% | -0.52% | -0.52% | -1.60% | -4.60% | 52.14 | 58.36 | 49.07 | 43.50 | |
| AMB2.ETR | AMB GENERALI HOLDING AG | 106.75 | 0.00% | 0.18% | 2.99% | 4.00% | -2.66% | -5.71% | -0.53% | -0.53% | 1.74% | -3.05% | 60.86 | 70.49 | 54.83 | 48.80 | |
| SY1.ETR | SYMRISE | 19.28 | 0.00% | 2.66% | 5.59% | -2.82% | 3.66% | -12.80% | -1.13% | -1.13% | -1.75% | -4.06% | 52.74 | 63.43 | 47.78 | 45.70 | |
| BMW.ETR | BAY.MOTOREN WERKE | 42.35 | 0.00% | -0.40% | 4.75% | 1.56% | -6.37% | -11.79% | -1.31% | -1.31% | -0.53% | -5.88% | 55.13 | 63.74 | 46.44 | 42.99 | |
| ALV.ETR | ALLIANZ SE VNA O.N. | 147.95 | 0.00% | 1.04% | 4.40% | 4.93% | -9.70% | -14.77% | -2.17% | -2.17% | 1.74% | -5.79% | 59.41 | 69.40 | 50.54 | 46.63 | |
| SAZ.ETR | STADA ARZNEIMITT.VNA O.N. | 42.05 | 0.00% | -1.55% | 2.51% | -0.78% | -8.05% | -10.99% | -3.22% | -3.22% | -0.45% | -8.15% | 48.85 | 47.06 | 43.54 | 41.66 | |
| DPB.ETR | DEUTSCHE POSTBANK | 60.75 | 0.00% | -0.28% | 5.10% | 1.35% | 17.98% | -6.64% | -3.28% | -3.28% | 11.98% | 3.69% | 63.54 | 66.81 | 69.25 | 55.74 | |
| GBF.ETR | BILFINGER BERGER AG | 52.78 | 0.00% | 1.62% | 0.44% | -4.94% | -3.70% | -19.85% | -3.28% | -3.28% | -4.74% | -14.88% | 46.12 | 45.98 | 41.35 | 40.88 | |
| HEI.ETR | HEIDELBERGCEMENT | 106.00 | 0.00% | -0.30% | 0.45% | -5.10% | 2.39% | -6.01% | -3.43% | -3.43% | -2.90% | -3.71% | 44.94 | 45.59 | 40.23 | 47.71 | |
| RHM.ETR | RHEINMETALL AG | 54.38 | 0.00% | 7.11% | 5.00% | -3.67% | -2.39% | -21.17% | -5.39% | -5.39% | -2.62% | -13.81% | 51.36 | 58.01 | 46.06 | 37.73 | |
| HNR1.ETR | HANN.RUECKVER.AG NA O.N. | 31.55 | 0.00% | 1.64% | 1.06% | -2.77% | -11.33% | -12.24% | -5.99% | -5.99% | -4.69% | -7.35% | 44.44 | 47.44 | 40.25 | 41.80 | |
| FNT.ETR | FREENET AG | 15.99 | 0.00% | -0.06% | -4.82% | -0.25% | -16.50% | -14.72% | -6.82% | -6.82% | -6.02% | -9.71% | 38.63 | 29.43 | 37.30 | 40.54 | |
| PUM.ETR | PUMA AG | 273.00 | 0.00% | 0.32% | -0.55% | -0.67% | -9.41% | -17.32% | -7.00% | -7.00% | -4.27% | -9.90% | 39.28 | 37.83 | 32.40 | 38.95 | |
| CBK.ETR | COMMERZBANK | 26.26 | 0.00% | 1.04% | 1.04% | -3.10% | -7.50% | -26.01% | -7.04% | -7.04% | -2.79% | -16.13% | 47.95 | 48.55 | 42.25 | 33.51 | |
| AWD.ETR | AWD HOLDING | 29.42 | 0.00% | -0.27% | 0.20% | 28.30% | 25.57% | -6.84% | -8.12% | -8.12% | 23.01% | 1.68% | 76.67 | 80.08 | 71.40 | 55.25 | |
| SZU.ETR | SUEDZUCKER MA./OCHS. O.N. | 16.19 | 0.00% | -1.04% | 3.92% | 8.58% | 14.90% | 2.02% | -8.48% | -8.48% | 4.28% | 8.65% | 60.87 | 66.08 | 64.75 | 55.81 | |
| DBK.ETR | DEUTSCHE BANK AG | Banks | 89.40 | 0.00% | 1.74% | 1.83% | -0.43% | -1.08% | -17.08% | -8.62% | -8.62% | 2.46% | -8.50% | 55.59 | 60.13 | 51.20 | 38.95 |
| DEQ.ETR | DEUTSCHE EUROSHOP | 23.50 | 0.00% | -1.30% | -0.97% | -10.51% | -9.27% | -10.48% | -9.58% | -9.58% | -9.76% | -10.01% | 32.15 | 25.95 | 27.97 | 34.92 | |
| LHA.ETR | LUFTHANSA | 18.22 | 0.00% | -0.33% | 1.33% | -1.25% | -9.67% | -12.24% | -9.80% | -9.80% | -3.18% | -9.83% | 47.29 | 49.22 | 33.76 | 39.75 | |
| BBZ.ETR | BB BIOTECH INH. SF 1 | 51.35 | 0.00% | -0.27% | -0.72% | -6.97% | -17.38% | -12.64% | -11.05% | -11.05% | -8.56% | -12.11% | 35.12 | 38.75 | 19.98 | 32.42 | |
| DRW3.ETR | DRAEGERWERK VORZ.A.O.N. | 49.80 | 0.00% | -3.21% | -0.80% | -4.89% | -22.79% | -28.45% | -11.13% | -11.13% | -6.87% | -21.37% | 44.01 | 41.69 | 32.79 | 34.39 | |
| MOR.ETR | MORPHOSYS | 48.30 | 0.00% | -0.78% | 2.27% | 15.72% | 11.37% | 0.00% | -11.16% | -11.16% | 11.96% | 5.62% | 58.19 | 55.89 | 63.97 | 56.57 | |
| ARL.ETR | AAREAL BANK AG | 31.30 | 0.00% | 3.40% | 7.19% | 6.21% | -9.28% | -18.91% | -11.26% | -11.26% | 2.66% | -9.79% | 60.06 | 72.30 | 51.27 | 38.92 | |
| PFV.ETR | PFEIFFER VACUUM TECH.O.N. | 55.00 | 0.00% | -1.24% | 2.61% | -2.50% | -13.58% | -22.81% | -11.65% | -11.65% | -5.73% | -16.66% | 45.60 | 48.43 | 32.32 | 34.38 | |
| SAP.ETR | SAP | 35.53 | 0.00% | -0.42% | 0.79% | 1.69% | -13.45% | -6.67% | -11.75% | -11.75% | -1.47% | -4.49% | 46.70 | 47.13 | 34.46 | 41.34 | |
| KCO.ETR | KLOECKNER + CO | 27.50 | 0.00% | -0.83% | -1.61% | -16.06% | -43.26% | -48.93% | -14.97% | -14.97% | -11.83% | -37.61% | 38.40 | 34.86 | 30.94 | 33.23 | |
| EAD.ETR | EUROP.AERON.DEF.+SP. EADS | 22.00 | 0.00% | -1.96% | -1.92% | 0.46% | 2.56% | -8.71% | -15.90% | -15.90% | -2.44% | -2.51% | 47.38 | 43.17 | 46.60 | 41.91 | |
| EPC.ETR | EPCOS | 11.87 | 0.00% | -1.08% | -1.98% | -2.63% | -13.67% | -18.31% | -20.44% | -20.44% | -4.54% | -15.48% | 40.46 | 29.56 | 36.71 | 36.10 | |
| LXS.ETR | LANXESS AG | 33.60 | 0.00% | 2.78% | 7.59% | 5.53% | 0.96% | -18.80% | -20.90% | -20.90% | 6.19% | -8.53% | 62.81 | 73.95 | 55.70 | 42.03 | |
| PRA.ETR | PRAKTIKER BAU-U.H.HLDG ON | 20.40 | 0.00% | 5.70% | 11.78% | -2.16% | -22.29% | -32.00% | -23.57% | -23.57% | -6.65% | -25.71% | 51.46 | 62.97 | 33.62 | 30.68 | |
| HRX.ETR | HYPO REAL ESTATE HLDG ST | 36.10 | 0.00% | -1.18% | -1.23% | -0.36% | -9.48% | -24.81% | -23.78% | -23.78% | -4.45% | -17.63% | 43.24 | 35.75 | 38.84 | 26.77 | |
| AFX.ETR | CARL-ZEISS MEDITEC AG | 11.95 | 0.00% | -1.48% | 1.36% | -14.03% | -22.55% | -24.89% | -24.37% | -24.37% | -14.12% | -22.28% | 38.10 | 39.64 | 29.76 | 29.80 | |
| IFX.ETR | INFINEON TECH.AG NA O.N. | 8.07 | 0.00% | -0.62% | -0.62% | -0.98% | -33.25% | -34.44% | -24.44% | -24.44% | -10.38% | -26.74% | 39.10 | 37.42 | 29.39 | 26.09 | |
| ARO.ETR | ARCANDOR | 16.24 | 0.00% | 1.63% | -7.20% | -21.32% | -30.83% | -35.09% | -26.05% | -26.05% | -18.80% | -30.52% | 28.14 | 25.48 | 27.30 | 30.28 | |
| IVG.ETR | IVG IMMOBILIEN | 23.58 | 0.00% | 5.79% | 3.97% | -13.12% | -9.79% | -18.49% | -26.36% | -26.36% | -13.03% | -18.37% | 42.13 | 47.23 | 34.97 | 35.92 | |
| MLP.ETR | MLP AG | 10.75 | 0.00% | 0.28% | 2.48% | 8.81% | 14.85% | -24.56% | -28.52% | -28.52% | 11.18% | -20.67% | 62.49 | 64.21 | 57.08 | 35.56 | |
| AUS.ETR | AT+S AUSTR.T.+SYSTEMT. | 15.99 | 0.00% | 2.83% | 5.06% | 4.85% | -12.29% | -12.62% | -28.55% | -28.55% | -2.45% | -9.59% | 53.81 | 64.62 | 45.75 | 40.11 | |
| PFD4.ETR | PFLEIDERER AG | 14.24 | 0.00% | 4.55% | 5.87% | 2.89% | -12.37% | -36.99% | -30.50% | -30.50% | -8.44% | -27.54% | 48.93 | 56.71 | 36.00 | 32.62 | |
| DEZ.ETR | DEUTZ | 6.95 | 0.00% | 1.02% | -3.74% | -5.57% | -21.82% | -27.75% | -30.85% | -30.85% | -13.64% | -25.40% | 38.80 | 37.21 | 26.78 | 32.54 | |
| PSM.ETR | PROSIEBENSAT.1 O.N.VZO | 16.39 | 0.00% | -3.08% | -7.35% | -9.90% | -25.64% | -42.25% | -31.96% | -31.96% | -10.40% | -31.19% | 40.11 | 35.10 | 30.49 | 21.30 | |
| HDD.ETR | HEIDELBERG.DRUCKMA.O.N. | 23.00 | 0.00% | 5.22% | 12.52% | 6.63% | -25.03% | -34.29% | -34.19% | -34.19% | -3.44% | -27.12% | 54.24 | 66.39 | 38.05 | 26.71 | |
| QSC.ETR | QSC | 2.90 | 0.00% | 2.84% | 14.62% | 4.69% | -22.04% | -39.58% | -42.00% | -42.00% | 1.14% | -31.91% | 56.78 | 70.75 | 43.97 | 23.38 | |
| SNG.ETR | SINGULUS TECHNOL. | 6.97 | 0.00% | 0.14% | 1.46% | -7.07% | -19.05% | -31.73% | -42.54% | -42.54% | -10.89% | -25.69% | 33.57 | 35.83 | 28.93 | 17.39 | |
| CGY.ETR | CONERGY | 25.00 | 0.00% | 3.14% | 17.15% | -10.65% | -62.46% | -56.90% | -48.05% | -48.05% | -17.50% | -50.72% | 49.06 | 59.06 | 34.46 | 26.41 | |
| GFJ.ETR | GAGFAH S.A. NOM. EO 1.25 | 11.88 | 0.00% | 1.28% | 4.49% | 2.86% | -13.91% | -25.52% | -48.59% | -48.59% | -0.98% | -24.20% | 51.36 | 56.38 | 39.04 | 11.06 | |
| ADV.ETR | ADVA | 3.42 | 0.00% | -16.99% | -23.32% | -22.62% | -43.47% | -51.90% | -60.23% | -60.23% | -32.65% | -47.33% | 28.34 | 21.16 | 15.12 | 15.67 | |
| ALT.ETR | ALTANA | 16.65 | 0.00% | 2.59% | 0.67% | -2.06% | -1.48% | -6.83% | -63.26% | -63.26% | -0.90% | -25.98% | 50.20 | 57.57 | 43.19 | 21.33 | |
| IKB.ETR | IKB DT.INDUSTRIEBANK O.N. | 6.18 | 0.00% | -4.92% | -13.20% | -26.95% | -55.83% | -75.64% | -77.69% | -77.69% | -42.47% | -67.17% | 20.67 | 15.01 | 9.92 | 11.25 | |
| GPC.ETR | GPC BIOTECH AG | 2.71 | 0.00% | -8.14% | -13.42% | -18.37% | -68.34% | -87.21% | -85.96% | -85.96% | -37.94% | -79.55% | 32.06 | 22.91 | 19.23 | 17.18 | |
| TGM.ETR | TOGNUM AG | 20.61 | 0.00% | 1.78% | -2.09% | 3.05% | -6.32% | -2.36% | 49.76 | 47.83 | 46.44 | ||||||
| VTW.ETR | VERSATEL | 26.48 | 0.00% | 8.39% | 17.17% | 22.42% | 138.56% | 19.55% | 54.90% | 82.04 | 86.07 | 87.56 | 55.98 |