2007-11-10T16:18:26.897+01:00
| Symbol | Name | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | 6 months | YTD | 1 year | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMSR.NAS | XM SATELLITE RADIO HOLDINGS INC. | 14.41 | 2.20% | 9.83% | -4.06% | -5.45% | 24.22% | 28.55% | -0.28% | 5.80% | 0.47% | 13.19% | 50.75 | 52.90 | 56.79 | 54.42 |
| CEPH.NAS | CEPHALON. INC. | 77.26 | 4.22% | 6.30% | 7.41% | 1.72% | 14.10% | -3.42% | 9.73% | 4.01% | 4.89% | 2.77% | 64.24 | 73.83 | 60.77 | 59.64 |
| SIRI.NAS | SIRIUS SATELLITE RADIO INC. | 3.47 | 0.58% | 5.79% | -3.07% | -3.07% | 15.67% | 21.33% | -1.98% | -19.11% | 1.14% | 8.84% | 50.82 | 52.02 | 57.66 | 49.60 |
| FWLT.NAS | FOSTER WHEELER LTD. | 150.77 | -2.70% | 2.80% | -1.19% | 2.56% | 54.45% | 71.82% | 173.43% | 201.12% | 10.17% | 54.24% | 56.82 | 57.00 | 69.58 | 97.00 |
| SIAL.NAS | SIGMA-ALDRICH CORPORATION | 52.56 | 0.92% | 2.34% | 4.45% | 4.78% | 9.11% | 21.72% | 36.34% | 38.90% | 8.10% | 19.49% | 61.41 | 62.37 | 75.21 | 91.24 |
| DISH.NAS | ECHOSTAR COMMUNICATIONS CORPORATION | 48.51 | -3.88% | 2.13% | -2.43% | 0.68% | 26.66% | 0.71% | 27.56% | 33.09% | 4.93% | 9.12% | 51.30 | 45.68 | 64.64 | 75.49 |
| SEPR.NAS | SEPRACOR INC. | 26.44 | -1.64% | 2.05% | 14.51% | -5.94% | -13.05% | -51.71% | -57.06% | -48.15% | -1.60% | -35.18% | 51.93 | 55.55 | 41.65 | 24.80 |
| TEVA.NAS | TEVA PHARMACEUTICAL INDUSTRIES LIMITED - AMERICAN DEPOSITARY SHARES | 44.93 | 0.60% | 1.97% | 1.10% | 2.39% | 4.61% | 17.53% | 45.59% | 43.09% | 1.68% | 11.29% | 56.70 | 61.91 | 64.31 | 80.00 |
| FLEX.NAS | FLEXTRONICS INTERNATIONAL LTD. | 12.47 | -2.81% | 1.38% | 3.31% | 7.87% | 8.72% | 6.40% | 8.62% | 8.15% | 5.63% | 9.60% | 55.44 | 51.29 | 73.92 | 66.70 |
| VRSN.NAS | VERISIGN. INC. | 32.85 | -0.58% | 1.33% | -5.11% | -3.41% | 12.77% | 24.43% | 36.59% | 52.93% | -1.70% | 12.10% | 44.96 | 41.37 | 51.58 | 67.28 |
| CDWC.NAS | CDW CORPORATION | 87.72 | 0.00% | 0.00% | 0.00% | 0.44% | 4.70% | 10.19% | 24.74% | 30.65% | 0.68% | 12.74% | 63.15 | 65.77 | 80.98 | 81.04 |
| BEAS.NAS | BEA SYSTEMS. INC. | 16.90 | -0.47% | -0.41% | 2.42% | 20.28% | 49.96% | 41.54% | 34.34% | 10.17% | 12.23% | 29.58% | 56.61 | 48.73 | 65.48 | 74.55 |
| COST.NAS | COSTCO WHOLESALE CORPORATION | 65.29 | -1.94% | -0.44% | -0.37% | 3.13% | 3.24% | 19.12% | 24.41% | 27.44% | 3.08% | 11.69% | 49.65 | 43.23 | 60.59 | 73.17 |
| CKFR.NAS | CHECKFREE CORPORATION | 47.19 | 0.06% | -0.61% | -0.36% | 0.11% | 4.29% | 30.11% | 17.50% | 22.48% | 0.49% | 14.61% | 49.71 | 35.99 | 70.91 | 63.41 |
| AMAT.NAS | APPLIED MATERIALS. INC. | 18.71 | 4.47% | -0.85% | -0.80% | -9.44% | -16.21% | -4.44% | 2.30% | 8.65% | -8.06% | -5.18% | 41.54 | 46.10 | 27.92 | 44.41 |
| IACI.NAS | IAC/INTERACTIVECORP | 29.35 | -1.08% | -0.91% | 8.42% | -1.31% | 12.37% | -16.78% | -21.02% | -11.97% | 1.84% | -12.14% | 50.82 | 47.81 | 51.09 | 38.19 |
| PTEN.NAS | PATTERSON-UTI ENERGY. INC. | 20.59 | -0.72% | -1.01% | 4.84% | -6.75% | -3.20% | -19.25% | -10.13% | -18.49% | -5.06% | -11.82% | 44.60 | 48.68 | 36.56 | 37.77 |
| KLAC.NAS | KLA-TENCOR CORPORATION | 49.92 | 0.58% | -1.94% | -4.15% | -7.91% | -15.75% | -11.88% | 1.07% | 5.34% | -8.45% | -8.75% | 36.38 | 34.83 | 22.43 | 38.72 |
| ALTR.NAS | ALTERA CORPORATION | 18.92 | -0.68% | -2.12% | 0.80% | -22.65% | -25.66% | -21.17% | -3.52% | -0.05% | -17.15% | -15.35% | 26.80 | 25.30 | 26.68 | 35.90 |
| BIIB.NAS | BIOGEN IDEC INC | 72.29 | -3.60% | -2.28% | -5.77% | 7.51% | 24.36% | 52.99% | 46.96% | 53.58% | 2.86% | 30.41% | 48.12 | 42.41 | 60.88 | 81.11 |
| ERIC.NAS | LM ERICSSON TELEPHONE COMPANY - AMERICAN DEPOSITARY SHARES | 28.72 | -3.91% | -2.35% | -4.71% | -29.23% | -22.52% | -24.66% | -28.61% | -26.62% | -18.36% | -23.14% | 34.11 | 33.85 | 25.79 | 27.60 |
| LRCX.NAS | LAM RESEARCH CORPORATION | 47.19 | 0.70% | -3.00% | -3.52% | -12.24% | -14.68% | -13.78% | -6.78% | -3.99% | -9.96% | -8.41% | 33.26 | 28.08 | 26.35 | 42.33 |
| ROST.NAS | ROSS STORES. INC. | 25.04 | -1.84% | -3.02% | -5.22% | -7.60% | -11.61% | -25.68% | -13.92% | -18.46% | -6.10% | -17.86% | 38.50 | 31.92 | 33.03 | 32.24 |
| CHRW.NAS | C.H. ROBINSON WORLDWIDE. INC. | 46.00 | -3.14% | -3.04% | -8.98% | -14.03% | -10.52% | -16.92% | 13.69% | 13.86% | -10.64% | -9.91% | 32.67 | 27.10 | 27.10 | 43.73 |
| CTXS.NAS | CITRIX SYSTEMS. INC. | 41.79 | 0.31% | -3.06% | -0.64% | 1.48% | 19.54% | 31.33% | 54.49% | 44.90% | 4.00% | 19.27% | 51.27 | 41.58 | 62.60 | 73.23 |
| LLTC.NAS | LINEAR TECHNOLOGY CORPORATION | 31.63 | -0.88% | -3.12% | -2.83% | -7.78% | -10.67% | -17.20% | 5.96% | 2.33% | -7.07% | -8.39% | 28.51 | 23.97 | 21.64 | 39.22 |
| CELG.NAS | CELGENE CORPORATION | 62.89 | -1.98% | -3.16% | -5.94% | -14.49% | 5.33% | -2.42% | 9.32% | 17.46% | -8.78% | 3.36% | 37.58 | 33.54 | 36.37 | 57.95 |
| LAMR.NAS | LAMAR ADVERTISING COMPANY | 50.81 | -0.86% | -3.35% | -2.49% | -8.33% | -9.53% | -17.17% | -18.19% | -6.89% | -1.80% | -13.85% | 41.64 | 32.93 | 40.09 | 39.31 |
| MCHP.NAS | MICROCHIP TECHNOLOGY INCORPORATED | 31.51 | -1.13% | -3.55% | -0.82% | -1.47% | -20.29% | -22.48% | -1.47% | -1.56% | -8.84% | -14.10% | 39.06 | 37.28 | 32.58 | 35.94 |
| XLNX.NAS | XILINX. INC. | 23.03 | 0.13% | -4.00% | -4.48% | -14.10% | -9.01% | -23.11% | -2.08% | -12.70% | -9.94% | -12.36% | 30.55 | 22.00 | 26.51 | 37.70 |
| APOL.NAS | APOLLO GROUP. INC. | 77.02 | -4.12% | -4.02% | 2.39% | 21.77% | 32.22% | 59.63% | 97.64% | 122.79% | 17.70% | 41.78% | 59.71 | 51.86 | 74.99 | 79.70 |
| MRVL.NAS | MARVELL TECHNOLOGY GROUP. LTD. | 17.55 | -1.46% | -4.05% | 4.15% | 6.17% | -0.17% | -0.96% | -8.55% | -3.62% | 3.46% | 0.46% | 50.05 | 41.39 | 54.61 | 46.57 |
| AMGN.NAS | AMGEN INC. | 54.28 | -3.12% | -4.13% | -5.07% | -4.91% | 6.45% | -13.98% | -20.54% | -26.18% | -2.83% | -5.99% | 38.16 | 27.27 | 43.28 | 39.98 |
| ESRX.NAS | EXPRESS SCRIPTS. INC. | 62.22 | -2.84% | -4.35% | 1.39% | 5.23% | 21.90% | 28.32% | 73.80% | 108.58% | 8.17% | 26.63% | 56.33 | 46.69 | 69.55 | 83.31 |
| SPLS.NAS | STAPLES. INC. | 20.93 | -2.38% | -4.43% | -6.27% | -7.72% | -9.98% | -16.48% | -20.72% | -17.86% | -6.04% | -14.00% | 38.97 | 32.53 | 31.90 | 34.88 |
| EBAY.NAS | EBAY INC. | 33.46 | 3.27% | -4.45% | -8.68% | -14.42% | -8.55% | -4.37% | 11.27% | 3.59% | -9.89% | -1.79% | 35.54 | 33.45 | 32.47 | 47.75 |
| LVLT.NAS | LEVEL 3 COMMUNICATIONS. INC. | 2.91 | -0.68% | -4.90% | -6.43% | -40.97% | -45.91% | -48.59% | -48.04% | -47.66% | -31.42% | -46.35% | 24.22 | 20.74 | 17.68 | 20.56 |
| XRAY.NAS | DENTSPLY INTERNATIONAL INC. | 42.46 | -3.48% | -4.93% | 1.22% | -1.19% | 20.32% | 17.78% | 42.72% | 37.32% | 1.77% | 15.58% | 49.88 | 43.73 | 57.84 | 81.95 |
| BRCM.NAS | BROADCOM CORPORATION | 30.97 | 0.23% | -5.06% | -7.94% | -22.34% | -13.59% | -7.55% | -4.15% | -2.98% | -14.84% | -7.71% | 30.58 | 22.35 | 31.92 | 44.43 |
| HSIC.NAS | HENRY SCHEIN. INC. | 59.09 | -1.94% | -5.26% | 1.01% | -6.50% | -2.56% | 10.37% | 20.64% | 18.09% | -2.41% | 6.23% | 42.34 | 35.67 | 47.88 | 70.28 |
| PDCO.NAS | PATTERSON COMPANIES INC. | 37.38 | -1.63% | -5.27% | -1.74% | -5.68% | 2.50% | 1.44% | 5.27% | 16.12% | -2.92% | 1.39% | 40.83 | 34.48 | 45.39 | 52.85 |
| AKAM.NAS | AKAMAI TECHNOLOGIES. INC. | 36.55 | -1.08% | -5.36% | -3.33% | 2.61% | 6.00% | -17.59% | -31.19% | -23.89% | 9.33% | -15.75% | 51.71 | 43.18 | 52.97 | 45.55 |
| ADSK.NAS | AUTODESK. INC. | 46.16 | -2.53% | -5.43% | -3.13% | -9.04% | 5.80% | 7.52% | 14.09% | 32.87% | -4.64% | 4.39% | 40.79 | 35.14 | 43.70 | 55.55 |
| LOGI.NAS | LOGITECH N | 34.35 | -2.91% | -5.68% | -1.69% | 17.68% | 24.28% | 29.33% | 20.10% | 26.33% | 13.29% | 22.58% | 55.54 | 43.80 | 67.45 | 66.45 |
| CMCSA.NAS | COMCAST CORPORATION | 19.38 | -2.22% | -5.69% | -8.71% | -18.91% | -22.63% | -26.26% | -31.33% | -28.51% | -17.48% | -25.69% | 19.98 | 14.13 | 10.46 | 23.01 |
| INTC.NAS | INTEL CORPORATION | 25.15 | -3.01% | -5.77% | -2.63% | -2.67% | 5.14% | 12.43% | 26.07% | 25.06% | -3.13% | 9.27% | 40.74 | 31.55 | 47.09 | 62.98 |
| CTAS.NAS | CINTAS CORPORATION | 33.51 | -2.07% | -5.95% | -8.27% | -9.63% | -11.04% | -13.21% | -14.82% | -18.53% | -7.88% | -11.98% | 32.11 | 26.35 | 24.62 | 29.02 |
| BBBY.NAS | BED BATH & BEYOND INC. | 30.64 | -2.58% | -5.95% | -8.59% | -13.27% | -14.25% | -26.42% | -19.58% | -21.96% | -9.18% | -18.43% | 28.64 | 18.94 | 26.83 | 21.62 |
| FISV.NAS | FISERV. INC. | 51.91 | 0.97% | -6.40% | -4.07% | -5.03% | 11.06% | 0.00% | -0.97% | 0.84% | 0.70% | -1.96% | 43.71 | 35.00 | 48.81 | 51.13 |
| PAYX.NAS | PAYCHEX. INC. | 38.50 | -3.51% | -6.49% | -5.94% | -9.20% | -15.66% | 0.52% | -0.82% | 1.72% | -8.70% | -5.19% | 31.96 | 24.05 | 25.35 | 45.35 |
| GOOG.NAS | GOOGLE INC. | 663.97 | -4.31% | -6.65% | -1.58% | 7.93% | 28.99% | 41.50% | 44.19% | 40.48% | 9.31% | 27.98% | 50.30 | 35.87 | 68.46 | 74.46 |
| LINTA.NAS | LIBERTY MEDIA CORPORATION - INTERACTIVE COMMON SERIES A | 19.79 | -3.51% | -7.09% | -3.09% | -1.88% | 6.23% | -20.68% | -8.25% | -10.90% | 0.43% | -10.75% | 41.69 | 28.44 | 45.34 | 42.35 |
| GILD.NAS | GILEAD SCIENCES. INC. | 43.57 | -3.33% | -7.12% | -6.04% | 3.52% | 16.78% | 4.90% | 34.21% | 29.94% | 4.49% | 11.13% | 47.92 | 36.23 | 57.54 | 66.63 |
| CDNS.NAS | CADENCE DESIGN SYSTEMS. INC. | 17.08 | -1.67% | -7.68% | -13.48% | -22.08% | -14.47% | -23.89% | -4.63% | -7.02% | -19.17% | -20.28% | 17.84 | 10.47 | 12.01 | 29.56 |
| GENZ.NAS | GENZYME CORPORATION - GENZYME CORPORATION COMMON STOCK | 68.89 | -2.79% | -7.80% | -8.16% | -0.59% | 13.91% | 5.06% | 11.87% | 4.33% | 0.83% | 7.18% | 40.69 | 24.57 | 53.04 | 56.23 |
| AMLN.NAS | AMYLIN PHARMACEUTICALS. INC. | 39.78 | -1.00% | -7.81% | -15.68% | -17.04% | -22.65% | -5.31% | 10.29% | -9.47% | -15.60% | -8.57% | 28.21 | 21.16 | 24.16 | 41.53 |
| ERTS.NAS | ELECTRONIC ARTS INC. | 55.73 | -2.47% | -7.82% | -4.05% | -7.02% | 2.88% | 10.03% | 10.66% | -3.78% | -2.18% | 6.95% | 41.94 | 32.77 | 48.15 | 56.93 |
| QCOM.NAS | QUALCOMM INCORPORATED | 38.10 | -4.18% | -7.84% | -7.82% | -10.67% | 0.05% | -13.35% | 1.82% | 10.82% | -6.69% | -8.18% | 33.02 | 22.53 | 35.28 | 38.58 |
| MNST.NAS | MONSTER WORLDWIDE. INC. | 35.78 | -4.99% | -7.95% | -9.65% | -2.03% | 3.23% | -22.60% | -23.28% | -14.30% | 0.00% | -15.24% | 42.48 | 29.01 | 45.06 | 40.77 |
| JAVA.NAS | SUN MICROSYSTEMS. INC. | 5.14 | -0.96% | -8.21% | -12.59% | -13.76% | 8.44% | -1.15% | -5.17% | -5.17% | -9.95% | -7.94% | 34.15 | 27.03 | 36.18 | 44.47 |
| SHLD.NAS | SEARS HOLDINGS CORPORATION | 120.87 | -2.71% | -8.54% | -11.47% | -17.14% | -6.95% | -31.91% | -28.02% | -30.85% | -10.21% | -25.22% | 29.60 | 16.50 | 32.81 | 30.24 |
| FAST.NAS | FASTENAL COMPANY | 40.11 | -4.43% | -8.59% | -7.11% | -17.81% | -21.06% | -3.88% | 12.99% | 9.56% | -9.66% | -3.67% | 34.75 | 27.35 | 35.00 | 45.06 |
| INTU.NAS | INTUIT INC. | 29.73 | -2.27% | -8.64% | -5.11% | -7.76% | 12.02% | 5.73% | -2.56% | -12.22% | -2.20% | 0.59% | 36.82 | 24.15 | 45.12 | 50.18 |
| SYMC.NAS | SYMANTEC CORPORATION | 16.90 | -2.14% | -8.70% | -8.00% | -20.13% | -3.37% | -14.52% | -18.94% | -14.86% | -13.19% | -9.80% | 27.40 | 16.82 | 27.77 | 35.50 |
| WYNN.NAS | WYNN RESORTS. LIMITED | 136.38 | 0.24% | -8.71% | -17.17% | -9.89% | 17.99% | 37.40% | 45.32% | 84.85% | -8.42% | 20.99% | 36.66 | 24.18 | 46.96 | 62.73 |
| MSFT.NAS | MICROSOFT CORPORATION | 33.73 | -2.91% | -8.99% | -3.71% | 12.06% | 15.51% | 10.34% | 14.11% | 16.87% | 8.96% | 13.78% | 53.21 | 38.75 | 62.03 | 64.07 |
| JOYG.NAS | JOY GLOBAL INC. | 51.99 | -4.82% | -9.08% | -7.39% | 0.10% | 5.20% | -2.40% | 8.58% | 32.09% | 2.07% | 2.83% | 44.50 | 33.49 | 49.95 | 53.38 |
| DELL.NAS | DELL INC. | 27.31 | -4.31% | -9.12% | -5.76% | -2.15% | 3.33% | 4.88% | 8.85% | 9.33% | -3.06% | 3.60% | 39.87 | 28.47 | 44.41 | 50.21 |
| NVDA.NAS | NVIDIA CORPORATION | 33.36 | -1.42% | -9.20% | -3.02% | -9.52% | 8.49% | 49.66% | 35.22% | 41.78% | -6.65% | 22.34% | 40.69 | 32.64 | 47.16 | 70.39 |
| ISRG.NAS | INTUITIVE SURGICAL. INC. | 282.27 | -3.95% | -9.47% | -14.23% | 9.20% | 40.22% | 109.07% | 194.34% | 192.60% | 9.56% | 64.58% | 47.57 | 31.27 | 63.26 | 75.05 |
| DISCA.NAS | DISCOVERY HOLDING CO | 25.37 | -2.42% | -9.55% | -10.95% | -12.46% | -0.35% | 13.26% | 57.68% | 70.04% | -7.71% | 11.16% | 31.70 | 20.35 | 40.31 | 63.99 |
| ADBE.NAS | ADOBE SYSTEMS INCORPORATED | 43.24 | -3.98% | -9.69% | -8.00% | -3.85% | 6.11% | 4.80% | 5.16% | 8.94% | -3.79% | 2.73% | 34.07 | 19.88 | 44.08 | 55.21 |
| AMZN.NAS | AMAZON.COM. INC. | 78.89 | -9.36% | -9.99% | -10.57% | -17.24% | 6.45% | 25.52% | 99.92% | 103.12% | -11.63% | 19.04% | 34.38 | 24.92 | 34.67 | 64.32 |
| LBTYA.NAS | LIBERTY GLOBAL. INC. | 36.47 | -7.65% | -10.06% | -5.66% | -13.50% | -11.69% | -1.08% | 25.11% | 34.28% | -11.10% | -3.42% | 28.89 | 21.28 | 31.77 | 53.85 |
| ATVI.NAS | ACTIVISION. INC. | 20.71 | -4.61% | -10.15% | -12.51% | -12.06% | 13.92% | 2.93% | 20.13% | 30.83% | -4.65% | 7.05% | 36.84 | 24.65 | 45.61 | 58.19 |
| TLAB.NAS | TELLABS. INC. | 7.54 | -5.04% | -10.24% | -17.14% | -15.28% | -25.20% | -30.83% | -26.51% | -31.52% | -19.39% | -27.08% | 22.53 | 12.42 | 14.97 | 23.94 |
| EXPE.NAS | EXPEDIA. INC. | 28.51 | -5.09% | -10.29% | -12.17% | -17.62% | 0.04% | 15.57% | 35.89% | 68.30% | -10.22% | 7.01% | 26.36 | 16.54 | 36.08 | 57.81 |
| CHKP.NAS | CHECK POINT SOFTWARE TECHNOLOGIES LTD. | 22.24 | -4.55% | -10.39% | -12.09% | -15.44% | -0.09% | -7.91% | 1.46% | 5.10% | -10.90% | -6.32% | 26.73 | 16.24 | 27.81 | 44.39 |
| EXPD.NAS | EXPEDITORS INTERNATIONAL OF WASHINGTON. INC. | 45.36 | -4.51% | -10.43% | -7.33% | -12.53% | -13.37% | 0.58% | 12.36% | 1.57% | -3.99% | 1.56% | 41.26 | 35.04 | 43.71 | 52.09 |
| RIMM.NAS | RESEARCH IN MOTION LIMITED | 113.22 | -9.05% | -10.82% | -5.50% | -1.99% | 57.25% | 119.38% | 165.82% | 172.27% | 7.30% | 65.57% | 46.13 | 33.29 | 63.78 | 80.87 |
| NTAP.NAS | NETWORK APPLIANCE. INC. | 26.88 | -2.40% | -10.82% | -14.64% | -2.47% | 14.87% | -30.22% | -31.57% | -25.68% | -5.31% | -16.86% | 36.34 | 22.38 | 40.68 | 36.12 |
| WFMI.NAS | WHOLE FOODS MARKET. INC. | 43.38 | -5.51% | -11.31% | -9.06% | -17.59% | -2.95% | -4.51% | -6.08% | -9.49% | -8.15% | -0.65% | 35.00 | 25.90 | 40.70 | 43.71 |
| UAUA.NAS | UAL CORP. REGISTERED SHARES (NEW) DL-.01 | 40.31 | -2.73% | -11.46% | -14.74% | -17.80% | -8.01% | 14.35% | -8.39% | 16.00% | -13.57% | -4.40% | 30.18 | 16.59 | 28.98 | 45.95 |
| SBUX.NAS | STARBUCKS CORPORATION | 22.57 | -3.55% | -11.59% | -13.76% | -15.69% | -19.54% | -24.87% | -36.28% | -38.87% | -14.84% | -21.31% | 17.75 | 8.92 | 17.67 | 22.87 |
| RYAAY.NAS | RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES | 43.22 | -2.24% | -11.71% | -9.58% | -3.22% | 4.14% | 4.42% | 6.06% | 19.66% | -1.68% | 0.72% | 41.52 | 31.54 | 47.58 | 55.58 |
| JNPR.NAS | JUNIPER NETWORKS. INC. | 31.21 | -4.85% | -11.79% | -8.07% | -17.10% | -7.11% | 31.63% | 64.78% | 58.83% | -12.39% | 15.87% | 31.98 | 21.19 | 35.77 | 62.15 |
| AAPL.NAS | APPLE INC. | 165.37 | -5.76% | -11.98% | -10.47% | -1.48% | 30.84% | 54.72% | 94.92% | 98.43% | 2.46% | 35.11% | 40.75 | 25.27 | 56.38 | 72.05 |
| VRTX.NAS | VERTEX PHARMACEUTICALS INCORPORATED | 25.42 | -0.55% | -12.04% | -21.32% | -28.66% | -33.44% | -17.01% | -32.07% | -38.21% | -28.06% | -20.73% | 26.76 | 26.10 | 21.26 | 35.33 |
| CSCO.NAS | CISCO SYSTEMS. INC. | 28.58 | -3.54% | -12.09% | -10.41% | -13.60% | -8.98% | 7.81% | 4.57% | 7.00% | -11.26% | -0.44% | 31.70 | 24.07 | 31.62 | 51.62 |
| ORCL.NAS | ORACLE CORPORATION | 19.36 | -4.86% | -12.12% | -9.32% | -14.30% | -3.63% | 2.81% | 12.95% | 4.42% | -9.49% | -0.28% | 33.39 | 24.45 | 36.90 | 51.71 |
| SNDK.NAS | SANDISK CORPORATION | 38.95 | -0.26% | -12.33% | -5.05% | -23.99% | -31.01% | -13.50% | -9.48% | -15.56% | -20.83% | -16.81% | 31.74 | 25.19 | 28.32 | 35.25 |
| PCAR.NAS | PACCAR INC. | 48.17 | -6.90% | -12.47% | -12.19% | -16.95% | -9.30% | -18.19% | 12.34% | 26.00% | -13.55% | -11.10% | 33.93 | 24.29 | 35.30 | 43.38 |
| PETM.NAS | PETSMART. INC. | 24.91 | -4.41% | -12.69% | -15.36% | -23.07% | -16.47% | -29.53% | -13.45% | -17.82% | -19.99% | -22.32% | 18.90 | 10.33 | 20.53 | 28.57 |
| GRMN.NAS | GARMIN LTD. | 85.85 | 0.20% | -12.79% | -26.72% | -23.14% | -15.46% | 52.81% | 55.41% | 85.62% | -20.66% | 11.70% | 32.71 | 24.21 | 36.15 | 55.40 |
| MICC.NAS | MILLICOM INTERNATIONAL CELLULAR S.A. | 105.21 | -3.66% | -13.16% | -2.86% | 17.88% | 32.39% | 24.46% | 70.68% | 108.96% | 16.18% | 24.62% | 53.90 | 43.79 | 59.96 | 69.82 |
| VMED.NAS | VIRGIN MEDIA INC. | 18.27 | -3.64% | -13.78% | -17.44% | -25.73% | -22.35% | -22.12% | -27.36% | -30.98% | -20.67% | -26.80% | 14.19 | 4.51 | 17.03 | 22.64 |
| NIHD.NAS | NII HOLDINGS. INC. | 48.53 | -4.32% | -16.28% | -18.61% | -32.30% | -38.02% | -38.56% | -24.69% | -23.43% | -30.81% | -36.04% | 24.97 | 17.11 | 15.40 | 25.92 |
| INFY.NAS | INFOSYS TECHNOLOGIES LIMITED - AMERICAN DEPOSITARY SHARES | 42.01 | -0.87% | -17.01% | -14.65% | -22.16% | -14.79% | -18.99% | -22.76% | -21.39% | -13.96% | -18.12% | 30.00 | 17.89 | 28.36 | 33.94 |
| YHOO.NAS | YAHOO! INC. | 25.79 | -3.41% | -17.10% | -23.31% | -9.09% | 8.36% | -14.66% | 0.98% | -6.05% | -5.73% | -7.56% | 36.76 | 23.95 | 42.26 | 44.74 |
| CTSH.NAS | COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION | 30.79 | -2.47% | -24.72% | -22.91% | -27.33% | -27.66% | -22.74% | -20.19% | -18.91% | -20.04% | -24.94% | 28.42 | 21.00 | 24.80 | 34.02 |