2007-11-21T11:54:10.12+01:00
| Symbol | Name | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | 6 months | YTD | 1 year | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFI.NYS | NOVASTAR FINL NEW DL-.01 | 1.35 | -15.09% | -70.97% | -68.38% | -74.67% | -81.48% | -94.64% | -98.73% | -98.83% | -79.58% | -93.51% | 16.37 | 10.27 | 18.61 | 14.97 |
| FMT.NYS | FREMONT GENERAL CP | 2.29 | 1.33% | -9.49% | 13.37% | -34.57% | -46.87% | -68.11% | -85.87% | -86.07% | -36.51% | -68.95% | 38.01 | 41.11 | 25.94 | 24.16 |
| TGIC.NAS | TRIAD GUARANTY INC. | 9.67 | -1.93% | 4.31% | 43.90% | 29.62% | -60.50% | -78.13% | -82.38% | -82.88% | -27.82% | -70.32% | 48.04 | 58.24 | 30.34 | 17.04 |
| DFC.NAS | DELTA FINANCIAL CORPORATION | 1.66 | 3.75% | -15.31% | -58.81% | -67.77% | -65.05% | -85.54% | -83.45% | -82.26% | -62.80% | -80.03% | 17.64 | 15.31 | 18.12 | 20.94 |
| RDN.NYS | RADIAN GROUP INC | 10.74 | -6.28% | -16.36% | 3.97% | -23.23% | -50.67% | -82.87% | -80.01% | -79.92% | -39.01% | -74.21% | 39.39 | 39.42 | 24.90 | 18.82 |
| CLAY.NAS | CLAYTON HOLDINGS. INC. | 3.35 | -5.10% | -19.08% | -16.87% | -51.38% | -55.75% | -78.64% | -82.10% | -78.57% | -48.37% | -72.66% | 19.28 | 15.42 | 10.16 | 19.17 |
| PMI.NYS | P M I GROUP INC | 11.15 | -2.79% | -26.26% | -10.80% | -45.93% | -63.27% | -77.64% | -76.27% | -73.77% | -53.66% | -71.02% | 31.10 | 31.24 | 17.83 | 11.09 |
| CFC.NYS | COUNTRYWIDE FNL CP | 10.28 | -2.74% | -25.07% | -30.77% | -31.74% | -47.52% | -74.67% | -75.21% | -73.41% | -37.92% | -65.03% | 27.13 | 18.09 | 18.26 | 14.99 |
| OCN.NYS | OCWEN FINL CORP | 5.26 | -2.59% | -9.47% | -17.03% | -40.97% | -39.61% | -61.88% | -66.83% | -66.67% | -37.99% | -53.61% | 13.95 | 9.35 | 14.31 | 17.37 |
| MTG.NYS | M G I C INVEST CP | 20.90 | -0.10% | -10.95% | 0.24% | -3.06% | -41.29% | -68.12% | -66.08% | -64.64% | -22.05% | -56.20% | 43.32 | 45.89 | 31.03 | 18.58 |
| FRE.NYS | FREDDIE MAC | 26.74 | -28.69% | -39.99% | -45.86% | -49.59% | -57.55% | -59.80% | -59.66% | -59.19% | -50.24% | -55.38% | 17.35 | 12.25 | 9.90 | 15.21 |
| FNM.NYS | FANNIE MAE | 28.25 | -24.83% | -42.58% | -49.00% | -51.59% | -57.80% | -54.54% | -50.95% | -49.72% | -50.92% | -52.64% | 14.92 | 8.74 | 12.19 | 20.05 |
| CHC.NYS | CENTERLINE HDG CSOBI | 12.49 | 1.22% | -10.79% | -3.63% | -11.42% | -16.01% | -28.30% | -37.58% | -36.60% | -13.45% | -23.65% | 38.05 | 35.88 | 24.34 | 32.13 |
| MMA.NYS | MUNI MTG & EQU LLC | 16.68 | -5.76% | -10.18% | -13.40% | -17.18% | -25.70% | -33.31% | -43.50% | -36.04% | -19.92% | -29.97% | 28.65 | 22.06 | 11.25 | 21.81 |
| NEXC.NAS | NEXCEN BRANDS. INC. | 4.55 | -5.21% | -11.13% | -22.22% | -26.02% | -26.38% | -61.34% | -37.07% | -34.72% | -27.06% | -51.35% | 34.22 | 30.63 | 30.31 | 27.56 |
| FNF.NYS | FIDELITY NATL FIN | 14.84 | -0.13% | 2.98% | 7.15% | -9.68% | -21.61% | -40.06% | -35.20% | -28.21% | -8.53% | -30.19% | 45.60 | 53.51 | 27.28 | 23.84 |
| HRX.ETR | HYPO REAL ESTATE HOLDING | 32.60 | -8.19% | -14.70% | -11.89% | -23.44% | -17.84% | -36.51% | -31.17% | -28.16% | -18.16% | -27.88% | 25.92 | 18.91 | 23.99 | 22.59 |
| AGM.NYS | FED AGRICUL MTG C | 27.27 | -1.80% | 3.30% | 2.60% | -9.22% | -18.52% | -1.66% | 1.56% | 0.44% | -9.82% | -7.66% | 42.68 | 46.93 | 40.76 | 45.50 |