2007-11-10T16:18:12.544+01:00
| Symbol | Name | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | 6 months | YTD | 1 year | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVESPA.TWI | BOVESPA INDEX | 64321.00 | 1.19% | 0.42% | 0.07% | 1.21% | 20.38% | 25.38% | 44.63% | 57.59% | 7.45% | 22.94% | 57.85 | 56.49 | 75.54 | 89.44 |
| JCI.FX1 | JAKARTA COMPOSITE | 2707.67 | 1.10% | -0.11% | 3.17% | 6.32% | 20.80% | 32.86% | 49.97% | 63.09% | 10.65% | 27.73% | 62.99 | 61.56 | 76.43 | 86.14 |
| DAX.ETR | DAX PERFORMANCE-INDEX | 7812.40 | -0.09% | -0.47% | -1.72% | -2.11% | 4.81% | 4.50% | 18.42% | 22.86% | 0.05% | 4.37% | 45.10 | 38.48 | 51.31 | 68.18 |
| IBEX35.TWI | MADRID IBEX 35 | 15731.20 | -1.35% | -0.58% | 0.82% | 5.84% | 6.02% | 7.68% | 11.20% | 11.48% | 5.51% | 6.62% | 59.64 | 51.35 | 73.69 | 72.75 |
| KOSPI.FX1 | KOSPI | 1990.47 | 0.55% | -1.43% | -1.85% | -1.17% | 4.29% | 24.92% | 38.76% | 42.23% | 1.99% | 16.82% | 49.11 | 42.46 | 59.28 | 75.28 |
| AOI.FX1 | ASX ALL ORDINARIES | 6607.40 | 0.59% | -1.77% | -1.62% | -1.20% | 6.78% | 4.25% | 17.06% | 22.39% | 0.82% | 5.96% | 47.26 | 41.72 | 58.21 | 74.52 |
| STI.FX1 | STRAITS TIMES INDEX | 3599.67 | -2.00% | -3.11% | -4.56% | -6.88% | 5.46% | 4.26% | 20.56% | 31.11% | -1.79% | 4.24% | 39.16 | 26.67 | 46.08 | 65.03 |
| RUT.OPA | RUSSEL 2000 INDEX | 772.38 | -1.09% | -3.18% | -5.97% | -8.67% | -1.59% | -7.47% | -1.94% | 1.35% | -4.45% | -4.94% | 37.49 | 31.28 | 37.66 | 44.03 |
| PCAC.PSE | CAC 40 | 5524.18 | -1.91% | -3.43% | -4.67% | -5.76% | -1.79% | -8.72% | -0.32% | 1.39% | -3.04% | -4.27% | 34.37 | 22.07 | 36.37 | 44.45 |
| UKX.ISE | FTSE 100 | 6304.90 | -1.21% | -3.46% | -4.31% | -4.69% | 0.54% | -3.74% | 1.35% | 1.18% | -2.62% | -1.89% | 36.91 | 24.65 | 39.97 | 48.63 |
| ATX.EAI | ATX | 4587.42 | -1.55% | -3.70% | -4.15% | -4.15% | -0.09% | -2.90% | 2.78% | 11.15% | -1.54% | -1.66% | 39.86 | 28.77 | 41.62 | 52.94 |
| INX.SPI | S&P 500 INDEX | 1453.70 | -1.43% | -3.71% | -5.31% | -7.12% | 0.04% | -3.89% | 2.50% | 5.47% | -4.08% | -2.01% | 33.82 | 25.10 | 36.87 | 49.53 |
| SMI.SFF | SMI | 8417.20 | -2.18% | -4.03% | -6.09% | -7.89% | -4.41% | -10.72% | -4.19% | -3.96% | -5.50% | -7.07% | 28.35 | 18.33 | 28.28 | 37.55 |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 13042.74 | -1.69% | -4.06% | -5.53% | -7.92% | -1.72% | -2.40% | 4.65% | 7.76% | -4.68% | -1.38% | 30.53 | 20.86 | 34.98 | 51.19 |
| TRAN.DJI | DOW JONES TRANSPORTATION AVERAGE INDEX | 4603.92 | -1.98% | -4.14% | -5.40% | -7.68% | -7.38% | -11.73% | 0.96% | -1.59% | -4.86% | -7.81% | 36.55 | 28.74 | 30.75 | 38.90 |
| 930.AFF | MIB30 | 38332.00 | -1.85% | -4.68% | -5.43% | -7.69% | -4.98% | -12.09% | -7.79% | -5.26% | -4.82% | -7.67% | 27.82 | 14.82 | 29.52 | 33.94 |
| SENSEX30.TWI | BOMBAY STOCK EXCHANGE SENSEX 30 | 18907.60 | -0.79% | -5.35% | -1.74% | 3.43% | 25.21% | 37.20% | 37.14% | 43.92% | 7.53% | 25.97% | 53.28 | 40.46 | 65.59 | 78.56 |
| HKHI.TWI | HONG KONG HANG SENG INDEX | 28783.41 | 0.08% | -5.53% | -5.33% | 1.97% | 28.27% | 38.08% | 44.17% | 51.87% | 4.45% | 26.87% | 47.77 | 37.06 | 65.33 | 75.99 |
| N225.FX1 | NIKKEI 225 INDEX | 15583.42 | -1.19% | -5.65% | -5.59% | -9.19% | -9.24% | -12.20% | -9.53% | -3.80% | -5.69% | -9.65% | 29.75 | 17.70 | 29.39 | 30.95 |
| COMPX.NQI | NASDAQ COMPOSITE INDEX | 2627.94 | -2.52% | -6.49% | -6.29% | -6.28% | 2.79% | 2.00% | 8.80% | 10.60% | -3.31% | 1.93% | 35.98 | 24.41 | 41.88 | 55.82 |
| CSEIA.TWI | SHANGHAI A INDEX | 5579.12 | -0.27% | -8.02% | -4.92% | -7.02% | 11.82% | 32.46% | 98.18% | 179.98% | -4.07% | 29.27% | 38.56 | 27.36 | 50.69 | 72.68 |