2007-11-19
| Symbol | Name | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | 6 months | YTD | 1 year | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGY.ETR | CONERGY | 20.46 | -23.80% | -32.25% | -39.25% | -61.40% | -60.71% | -60.06% | -57.48% | -52.62% | -59.18% | -62.86% | 20.59 | 15.95 | 15.02 | 25.10 |
| SOO1.ETR | SOLON | 62.45 | -17.82% | -30.04% | -31.19% | -19.88% | 38.78% | 67.65% | 164.06% | 143.95% | -19.09% | 19.86% | 28.98 | 16.46 | 53.28 | 57.72 |
| IKB.ETR | IKB DEUTSCHE INDUSTRIEBANK | 10.61 | -14.09% | -19.01% | -25.28% | -26.06% | -13.32% | -59.08% | -61.70% | -60.91% | -22.63% | -50.62% | 21.10 | 12.38 | 27.56 | 14.83 |
| GFJ.ETR | GAGFAH S.A. ACTIONS NOM. EO 1.25 | 10.30 | -9.81% | -11.28% | -19.28% | -19.28% | -29.45% | -43.62% | -55.43% | -56.21% | -22.73% | -38.80% | 25.92 | 20.10 | 26.26 | 4.84 |
| PFD4.ETR | PFLEIDERER | 13.53 | -8.64% | -19.99% | -21.43% | -24.16% | -13.93% | -46.52% | -33.97% | -34.35% | -21.13% | -35.30% | 21.95 | 9.69 | 26.59 | 30.09 |
| SWV.ETR | SOLARWORLD | 37.60 | -7.68% | -21.58% | -15.26% | -12.66% | 16.66% | -33.81% | -20.74% | -16.72% | -10.19% | -24.01% | 32.12 | 19.05 | 45.05 | 41.62 |
| AQU.ETR | ARQUES INDUSTRIES | 20.37 | -7.66% | -12.84% | -26.73% | -25.41% | -22.58% | -13.50% | 26.84% | 82.20% | -30.79% | -22.82% | 27.64 | 22.57 | 24.65 | 42.09 |
| AIX.ETR | AIXTRON | 7.49 | -7.53% | -20.32% | -9.21% | -6.02% | 40.00% | 31.87% | 124.25% | 131.89% | -1.25% | 20.01% | 41.12 | 28.56 | 61.64 | 71.45 |
| AWD.ETR | AWD HOLDING | 18.10 | -7.51% | -14.50% | -18.10% | -19.56% | -26.87% | -49.50% | -43.47% | -38.46% | -20.53% | -39.66% | 18.92 | 7.32 | 15.96 | 18.35 |
| GBF.ETR | BILFINGER BERGER | 52.32 | -7.41% | -9.36% | -9.10% | -7.63% | -3.11% | -26.88% | -4.12% | 7.88% | -9.10% | -17.27% | 37.41 | 29.46 | 43.30 | 40.88 |
| RHM.ETR | RHEINMETALL | 49.83 | -7.34% | -14.75% | -15.53% | -15.76% | -5.36% | -31.34% | -13.31% | -9.10% | -14.58% | -22.60% | 30.45 | 19.90 | 32.91 | 33.37 |
| DEZ.ETR | DEUTZ | 7.37 | -7.30% | -12.05% | -18.83% | -20.50% | -10.56% | -29.13% | -26.67% | -17.93% | -15.92% | -24.64% | 30.30 | 21.84 | 30.55 | 35.04 |
| QCE.ETR | Q-CELLS | 80.84 | -7.08% | -13.19% | -7.87% | -0.20% | 38.95% | 50.20% | 137.28% | 144.97% | 0.86% | 29.55% | 43.23 | 32.69 | 64.84 | 72.74 |
| MOR.ETR | MORPHOSYS | 35.37 | -6.68% | -6.45% | -14.81% | -17.76% | 2.82% | -29.51% | -34.95% | -25.06% | -16.06% | -24.98% | 33.06 | 27.54 | 29.84 | 31.20 |
| SZG.ETR | SALZGITTER | 107.70 | -6.66% | -10.99% | -17.14% | -21.19% | -13.22% | -23.49% | 9.50% | 29.98% | -21.29% | -17.22% | 26.12 | 19.35 | 27.98 | 41.29 |
| NDA.ETR | NORDDEUTSCHE AFFINERIE | 21.40 | -6.51% | -18.04% | -22.63% | -27.33% | -26.10% | -22.01% | 0.71% | 5.84% | -28.26% | -24.73% | 14.22 | 5.81 | 20.76 | 32.65 |
| PRA.ETR | PRAKTIKER BAU-U.HEIMW.HLDG | 21.00 | -6.50% | -6.67% | -13.47% | -18.03% | -27.49% | -30.49% | -21.32% | -10.87% | -17.12% | -25.84% | 30.21 | 24.58 | 17.63 | 31.91 |
| MLP.ETR | MLP | 8.15 | -6.43% | -8.84% | -9.04% | -19.86% | -28.70% | -53.72% | -45.81% | -45.23% | -17.41% | -43.87% | 27.40 | 18.31 | 26.93 | 19.45 |
| SY1.ETR | SYMRISE | 18.95 | -6.05% | -8.54% | -4.49% | -7.65% | 0.53% | -12.23% | -2.82% | -4.44% | -5.97% | 41.31 | 34.41 | 51.58 | 44.40 | |
| PRE.ETR | PREMIERE | 9.65 | -6.04% | -12.27% | -30.87% | -27.66% | -44.12% | -44.54% | -24.02% | -24.73% | -29.70% | -40.28% | 23.17 | 14.00 | 24.50 | 25.49 |
| AFX.ETR | CARL-ZEISS MEDITEC | 13.32 | -6.00% | -10.42% | -14.67% | -14.67% | -6.20% | -24.45% | -15.70% | -12.66% | -10.01% | -16.37% | 26.10 | 12.05 | 36.88 | 35.51 |
| NDX1.ETR | NORDEX | 28.99 | -5.94% | -22.78% | -18.15% | -19.18% | 22.17% | 7.89% | 110.84% | 141.99% | -16.78% | -1.33% | 29.61 | 17.42 | 39.25 | 56.98 |
| HDD.ETR | HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N. | 20.49 | -5.79% | -12.62% | -25.11% | -27.37% | -31.86% | -42.36% | -41.37% | -37.83% | -29.01% | -37.84% | 21.36 | 15.99 | 15.22 | 18.85 |
| ARL.ETR | AAREAL BANK | 26.02 | -5.76% | -12.54% | -21.15% | -22.07% | -19.17% | -34.23% | -26.23% | -19.19% | -21.21% | -27.24% | 22.90 | 14.28 | 25.81 | 24.63 |
| VOS.ETR | VOSSLOH | 68.33 | -5.63% | -14.42% | -13.90% | -14.22% | -7.61% | -14.45% | 21.41% | 33.40% | -12.82% | -11.69% | 30.43 | 18.31 | 37.32 | 46.29 |
| TUI1.ETR | TUI | 18.90 | -5.55% | -10.09% | -7.17% | -4.16% | 7.33% | -10.85% | 24.83% | 16.45% | -3.71% | -2.66% | 38.29 | 26.80 | 52.15 | 50.35 |
| IVG.ETR | IVG IMMOBILIEN | 26.32 | -5.32% | -9.27% | -15.15% | -5.60% | 0.80% | -14.74% | -17.80% | -8.16% | -5.62% | -12.54% | 38.30 | 28.82 | 47.36 | 42.99 |
| PSM.ETR | PROSIEBENSAT.1 MEDIA | 16.79 | -5.25% | -8.00% | -12.46% | -15.42% | -25.34% | -38.68% | -30.30% | -23.79% | -21.02% | -32.28% | 31.31 | 28.42 | 26.76 | 22.53 |
| G1A.ETR | GEA GROUP | 20.48 | -5.23% | -16.13% | -20.53% | -25.28% | -2.48% | -10.33% | 19.98% | 34.47% | -18.60% | -9.98% | 26.34 | 15.76 | 32.29 | 46.13 |
| IWK.ETR | IWKA | 26.15 | -5.22% | -11.72% | 0.04% | -7.53% | 2.07% | 4.02% | 35.07% | 51.51% | -9.78% | 0.30% | 38.65 | 29.35 | 46.70 | 55.30 |
| KCO.ETR | KLÖCKNER & CO | 26.92 | -5.18% | -9.12% | -20.07% | -27.14% | -28.40% | -46.06% | -16.76% | 0.15% | -31.72% | -40.27% | 22.91 | 17.45 | 22.79 | 33.48 |
| SAZ.ETR | STADA ARZNEIMITTEL | 37.07 | -4.90% | -12.63% | -13.08% | -15.75% | -18.35% | -22.58% | -14.68% | -8.69% | -15.58% | -19.67% | 25.48 | 17.70 | 20.04 | 29.12 |
| LEO.ETR | LEONI | 36.62 | -4.73% | -8.20% | -14.64% | -15.43% | 2.49% | 4.15% | 21.38% | 16.66% | -13.59% | 1.10% | 24.58 | 15.55 | 36.59 | 53.30 |
| EPC.ETR | EPCOS | 11.50 | -4.64% | -5.27% | -11.06% | -11.88% | -16.30% | -30.51% | -22.92% | -13.14% | -11.98% | -18.47% | 34.64 | 28.07 | 26.17 | 34.56 |
| ES6.ETR | ERSOL SOLAR ENERGY | 64.04 | -4.40% | -20.03% | -27.88% | -17.71% | 5.85% | 13.45% | 39.10% | 42.85% | -14.04% | 0.54% | 31.24 | 15.65 | 41.69 | 49.86 |
| SGL.ETR | SGL CARBON | 34.66 | -4.31% | -13.78% | -11.22% | -22.29% | 13.75% | 24.05% | 85.25% | 97.83% | -14.07% | 9.34% | 32.86 | 22.65 | 41.13 | 61.96 |
| AUS.ETR | AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N. | 14.90 | -4.24% | -9.70% | -15.82% | -18.58% | -10.99% | -20.24% | -33.42% | -32.88% | -16.15% | -17.61% | 23.40 | 15.67 | 23.69 | 33.51 |
| TGM.ETR | TOGNUM | 18.56 | -4.23% | -11.62% | -21.72% | -16.55% | -8.80% | -15.66% | 25.07 | 13.47 | 32.23 | |||||
| WCH.ETR | WACKER CHEMIE | 170.12 | -4.16% | -10.77% | -3.16% | 6.46% | 23.52% | 9.79% | 72.57% | 69.12% | 1.14% | 11.58% | 46.58 | 37.27 | 58.29 | 69.96 |
| ADV.ETR | ADVA | 4.80 | -4.00% | -13.20% | -13.51% | -20.40% | -23.69% | -29.72% | -44.19% | -27.82% | -19.12% | -31.59% | 31.36 | 23.44 | 26.17 | 22.06 |
| CON.ETR | CONTINENTAL | 87.30 | -3.98% | -11.88% | -13.88% | -9.98% | -2.13% | -17.32% | 1.14% | 2.67% | -10.33% | -11.63% | 26.83 | 14.21 | 34.48 | 39.78 |
| FRA.ETR | FRAPORT | 52.98 | -3.97% | -1.52% | 0.72% | 2.18% | 16.36% | -4.28% | -1.93% | -7.35% | 2.45% | -0.63% | 49.14 | 42.45 | 69.48 | 50.93 |
| EAD.ETR | EADS | 22.04 | -3.97% | -3.67% | 0.09% | -7.43% | 11.37% | -6.09% | -15.75% | -2.30% | -1.18% | -3.82% | 43.15 | 36.32 | 53.59 | 41.81 |
| TKA.ETR | THYSSENKRUPP | 37.53 | -3.87% | -10.98% | -12.42% | -12.09% | -6.39% | -11.15% | 8.16% | 34.71% | -13.29% | -9.11% | 25.19 | 12.49 | 32.94 | 46.48 |
| MTX.ETR | MTU AERO ENGINES HOLDING | 33.66 | -3.83% | -13.11% | -17.24% | -20.80% | -18.56% | -25.02% | -5.08% | 1.32% | -20.85% | -23.92% | 24.69 | 12.90 | 23.87 | 33.66 |
| HNR1.ETR | HANNOVER RÜCKVERSICHERUNG | 30.75 | -3.73% | -6.39% | -11.84% | -12.12% | -7.24% | -16.30% | -8.37% | -2.60% | -11.31% | -9.70% | 19.69 | 7.01 | 31.68 | 39.90 |
| GPC.ETR | GPC BIOTECH | 2.95 | -3.59% | -17.60% | -11.14% | -63.44% | -63.58% | -85.46% | -84.72% | -81.42% | -59.77% | -81.10% | 26.22 | 26.04 | 18.54 | 17.13 |
| SOW.ETR | SOFTWARE | 51.46 | -3.56% | -7.03% | -16.64% | -13.53% | -22.07% | -19.11% | -12.59% | -5.06% | -19.90% | -22.07% | 26.16 | 17.96 | 29.50 | 31.45 |
| VOW.ETR | VOLKSWAGEN | 164.10 | -3.56% | -7.50% | -12.25% | -7.55% | 11.71% | 50.61% | 93.15% | 105.46% | -3.74% | 26.52% | 35.39 | 18.76 | 54.29 | 68.23 |
| SZU.ETR | SUEDZUCKER | 15.21 | -3.49% | -3.49% | -0.65% | -2.44% | 12.00% | -3.12% | -14.02% | -20.62% | 1.55% | 1.81% | 45.88 | 35.20 | 68.45 | 47.17 |
| RHK.ETR | RHOEN-KLINIKUM | 19.20 | -3.47% | -8.05% | -10.03% | -13.40% | -10.66% | -13.28% | 6.84% | 6.02% | -12.58% | -11.54% | 29.50 | 18.35 | 30.41 | 40.79 |
| SDF.ETR | K+S AKTIENGESELLSCHAFT INHABER-AKTIEN O.N. | 124.01 | -3.23% | -6.41% | -10.70% | -3.66% | 33.19% | 28.35% | 54.15% | 69.51% | -3.60% | 17.99% | 40.63 | 31.37 | 51.15 | 64.33 |
| DEQ.ETR | DEUTSCHE EUROSHOP | 26.00 | -3.20% | -4.69% | -5.11% | -3.60% | 10.59% | -3.70% | 0.04% | 2.28% | -2.67% | -1.34% | 38.22 | 27.23 | 56.28 | 51.15 |
| LHA.ETR | DEUTSCHE LUFTHANSA | 17.67 | -3.02% | -5.10% | -8.92% | -12.57% | -11.38% | -15.90% | -12.52% | -4.49% | -11.24% | -13.93% | 27.69 | 21.51 | 31.01 | 36.95 |
| BAS.ETR | BASF | 87.44 | -3.02% | -4.41% | -5.83% | -9.45% | -2.93% | -2.93% | 18.40% | 24.06% | -7.81% | -2.87% | 27.42 | 18.15 | 33.58 | 51.72 |
| FRE3.ETR | FRESENIUS | 53.41 | -3.00% | -1.58% | 1.21% | -3.82% | -2.84% | -6.63% | -0.60% | 6.23% | -3.17% | -5.86% | 45.28 | 40.42 | 51.45 | 48.48 |
| PFV.ETR | PFEIFFER VACUUM TECHNOLOGY | 56.00 | -2.98% | -12.76% | -1.77% | -16.52% | -15.79% | -21.71% | -10.04% | -1.60% | -11.81% | -16.44% | 34.87 | 25.70 | 34.71 | 36.07 |
| DAI.ETR | DAIMLERCHRYSLER | 64.61 | -2.92% | -10.40% | -12.12% | -12.57% | 7.43% | 0.33% | 41.53% | 40.49% | -9.67% | 1.12% | 23.66 | 8.94 | 38.28 | 55.48 |
| CLS1.ETR | CELESIO | 36.44 | -2.90% | 0.64% | -1.62% | -8.65% | -15.35% | -28.00% | -9.10% | -5.89% | -12.30% | -20.00% | 34.93 | 33.87 | 27.42 | 32.18 |
| LXS.ETR | LANXESS | 29.20 | -2.89% | -4.79% | -6.71% | -13.79% | -12.76% | -32.87% | -31.26% | -25.61% | -12.68% | -22.63% | 31.96 | 29.98 | 23.87 | 28.77 |
| VTW.ETR | VERSATEL | 13.60 | -2.86% | -2.72% | -1.59% | 16.24% | -15.16% | -47.18% | 11.61% | 55.88 | 46.13 | 50.55 | 15.09 | |||
| ALV.ETR | ALLIANZ SE VINK.NAMENS-AKTIEN O.N. | 137.80 | -2.80% | -4.32% | -7.44% | -11.75% | -12.80% | -14.60% | -8.88% | -5.98% | -10.87% | -13.17% | 26.16 | 21.43 | 25.22 | 37.03 |
| HEI.ETR | HEIDELBERGCEMENT | 112.14 | -2.77% | 4.24% | 3.68% | 6.15% | 9.18% | -5.60% | 2.16% | 6.52% | 5.31% | 1.80% | 57.81 | 57.24 | 68.78 | 59.51 |
| HRX.ETR | HYPO REAL ESTATE HOLDING | 35.51 | -2.77% | -1.25% | -6.80% | -16.60% | -8.93% | -31.02% | -25.02% | -22.50% | -11.12% | -21.60% | 33.57 | 29.94 | 32.81 | 25.98 |
| KBC.ETR | KONTRON | 14.51 | -2.75% | -4.98% | -17.27% | -10.65% | 5.22% | 7.88% | 33.36% | 32.39% | -9.66% | 2.55% | 35.33 | 26.99 | 41.54 | 54.97 |
| RSI.ETR | ROFIN-SINAR TECHNOLOGIES. INC. | 56.90 | -2.74% | 1.41% | 7.79% | 4.31% | 5.37% | 12.45% | 23.11% | 20.42% | 7.34% | 13.89% | 58.86 | 57.22 | 71.38 | 72.29 |
| MTH.ETR | BB MEDTECH | 43.89 | -2.68% | -3.56% | -3.54% | -2.62% | 1.25% | -10.96% | -0.81% | 0.67% | -2.01% | -6.84% | 36.78 | 25.73 | 49.62 | 45.94 |
| CBK.ETR | COMMERZBANK | 25.06 | -2.60% | -6.39% | -7.83% | -16.85% | -16.63% | -30.39% | -11.29% | -8.87% | -12.28% | -21.63% | 28.48 | 21.15 | 28.59 | 31.03 |
| BMW.ETR | BAYERISCHE MOTOREN WERKE | 40.74 | -2.51% | -1.78% | -9.06% | -10.99% | -7.24% | -17.75% | -5.06% | -6.92% | -8.73% | -10.14% | 31.66 | 25.95 | 33.40 | 37.70 |
| WIN.ETR | WINCOR NIXDORF | 59.40 | -2.50% | -3.84% | -8.33% | -4.96% | -3.32% | -17.15% | -48.39% | -45.21% | -4.33% | -21.92% | 38.39 | 26.07 | 40.65 | 32.62 |
| BOS3.ETR | HUGO BOSS | 43.70 | -2.41% | -1.75% | -7.02% | -9.88% | 1.39% | -9.17% | 15.39% | 12.37% | -6.16% | -0.63% | 34.60 | 25.77 | 36.94 | 55.94 |
| BBZ.ETR | BB BIOTECH I | 53.84 | -2.29% | -5.91% | -9.13% | -10.70% | -6.35% | -6.04% | -6.74% | -3.43% | -11.09% | -8.86% | 12.52 | 4.07 | 20.40 | 38.29 |
| ALT.ETR | ALTANA | 17.06 | -2.01% | -3.40% | 1.67% | 1.85% | 13.66% | -11.88% | -62.36% | -60.88% | 0.38% | -34.38% | 48.30 | 38.82 | 50.60 | 21.99 |
| HOT.ETR | HOCHTIEF | 83.34 | -1.95% | -7.75% | -10.89% | -8.05% | 30.61% | -4.86% | 50.98% | 62.93% | -4.56% | 6.17% | 37.60 | 26.72 | 47.07 | 60.29 |
| ADS.ETR | ADIDAS | 45.57 | -1.89% | -5.55% | 1.61% | 3.71% | 8.40% | -0.50% | 21.91% | 23.23% | 1.22% | 5.66% | 47.77 | 36.93 | 59.86 | 63.72 |
| MAN.ETR | MAN | 103.69 | -1.86% | -11.38% | -14.31% | -15.71% | 8.64% | -2.09% | 52.19% | 42.73% | -8.44% | 1.91% | 26.69 | 12.19 | 40.35 | 57.66 |
| KRN.ETR | KRONES | 55.41 | -1.79% | -11.24% | -9.90% | -7.65% | 2.42% | -0.34% | 43.51% | 67.15% | -6.26% | 2.28% | 38.07 | 31.19 | 41.21 | 59.30 |
| HEN3.ETR | HENKEL | 37.64 | -1.72% | 0.72% | 6.81% | 6.03% | 7.88% | -1.41% | 5.40% | 9.16% | 4.31% | 1.99% | 62.99 | 63.97 | 64.05 | 57.85 |
| DB1.ETR | DEUTSCHE BOERSE | 115.97 | -1.70% | 0.52% | 1.27% | 13.02% | 50.61% | -29.97% | -16.82% | -5.64% | 12.67% | -5.87% | 60.25 | 53.25 | 71.94 | 50.15 |
| AMB2.ETR | AMB GENERALI HOLDING | 102.70 | -1.68% | -1.54% | -3.49% | -5.47% | -1.25% | -10.85% | -4.30% | -3.34% | -4.66% | -7.58% | 32.96 | 30.84 | 33.85 | 36.75 |
| DBK.ETR | DEUTSCHE BANK AG | 82.75 | -1.56% | -1.93% | -2.83% | -6.83% | -12.76% | -26.52% | -15.41% | -13.80% | -7.51% | -16.62% | 35.37 | 31.89 | 28.94 | 32.07 |
| BAY.ETR | BAYER | 53.22 | -1.54% | -2.79% | -6.65% | -11.64% | -1.46% | 3.95% | 33.52% | 36.04% | -5.96% | 1.95% | 32.07 | 21.13 | 39.99 | 57.95 |
| MUV2.ETR | MUENCHENER RUECKVERS.-GES. | 119.17 | -1.51% | -3.58% | -7.07% | -10.61% | -8.20% | -12.30% | -5.48% | -0.87% | -8.83% | -7.14% | 17.47 | 8.15 | 28.23 | 42.09 |
| DOU.ETR | DOUGLAS HOLDING | 41.05 | -1.39% | -2.03% | -3.98% | -7.86% | -2.26% | -16.14% | 4.80% | 5.34% | -5.63% | -9.33% | 24.53 | 15.84 | 28.10 | 40.11 |
| ARO.ETR | KARSTADT QUELLE | 20.05 | -1.28% | 3.35% | -4.80% | -10.17% | 7.22% | -25.71% | -8.70% | 5.47% | -7.88% | -17.82% | 39.94 | 41.23 | 40.01 | 40.21 |
| SIE.ETR | SIEMENS | 96.06 | -1.27% | -6.37% | 2.25% | 5.14% | 8.97% | 3.80% | 27.84% | 26.81% | 1.18% | 3.88% | 48.78 | 40.28 | 52.95 | 62.03 |
| IFX.ETR | INFINEON TECHNOLOGIE | 8.05 | -1.23% | -13.35% | -16.32% | -24.20% | -25.19% | -26.48% | -24.63% | -17.69% | -24.68% | -29.72% | 19.36 | 15.73 | 14.05 | 26.06 |
| IDS.ETR | IDS SCHEER | 14.38 | -1.17% | -4.39% | -13.37% | -12.69% | -1.98% | -17.36% | -6.80% | -4.13% | -8.53% | -10.74% | 34.71 | 28.67 | 32.91 | 38.43 |
| BC8.ETR | BECHTLE | 29.67 | -1.17% | -3.73% | -12.79% | -13.02% | 16.08% | 23.88% | 57.07% | 68.39% | -7.65% | 12.04% | 35.05 | 25.77 | 42.06 | 62.97 |
| LIN.ETR | LINDE | 80.90 | -1.10% | -4.67% | -6.35% | -8.94% | -2.99% | 0.45% | 5.27% | 5.77% | -6.51% | -2.83% | 28.47 | 17.51 | 35.02 | 49.13 |
| DPW.ETR | DEUTSCHE POST | 21.93 | -1.08% | -2.14% | 9.21% | 4.78% | 7.13% | -10.85% | -0.99% | 2.67% | 4.49% | -2.00% | 57.18 | 56.73 | 59.95 | 52.12 |
| QIA.ETR | QIAGEN N.V. AANDELEN AAN TOONDER EO -.01 | 13.89 | -0.93% | -5.57% | -10.68% | -5.19% | 13.11% | 9.20% | 19.54% | 18.92% | -2.30% | 5.48% | 35.88 | 20.38 | 49.01 | 55.11 |
| BEI.ETR | BEIERSDORF | 52.08 | -0.69% | 3.46% | -0.55% | -3.89% | 6.22% | -2.38% | 7.23% | 15.50% | -1.67% | 0.40% | 47.11 | 49.63 | 49.20 | 58.53 |
| FNT.ETR | FREENET | 17.38 | -0.69% | 2.90% | 2.06% | -3.23% | 7.68% | -5.70% | 1.28% | 14.64% | -2.56% | -2.54% | 47.31 | 47.90 | 47.65 | 48.64 |
| PUM.ETR | PUMA | 284.51 | -0.65% | -3.16% | -0.87% | -3.54% | 6.61% | -14.12% | -3.08% | 0.74% | -4.27% | -6.13% | 36.81 | 28.64 | 36.24 | 44.06 |
| WDI.ETR | WIRECARD | 10.79 | -0.64% | -6.26% | -8.71% | -6.17% | 11.70% | 927.62% | 927.62% | 927.62% | -0.28% | 68.17% | 40.19 | 24.65 | 52.60 | 77.52 |
| SNG.ETR | SINGULUS TECHNOLOGIES | 8.19 | -0.36% | 3.54% | -5.86% | -2.50% | -0.12% | -21.48% | -32.48% | -24.59% | -4.11% | -17.45% | 47.18 | 51.69 | 44.00 | 23.89 |
| TA6.ETR | TELE ATLAS | 29.27 | -0.24% | -10.30% | 4.87% | 28.83% | 43.27% | 84.67% | 84.44% | 102.14% | 20.20% | 53.61% | 56.77 | 43.58 | 72.62 | 82.75 |
| FME.ETR | FRESENIUS MEDICAL CARE | 35.64 | -0.22% | 0.71% | 2.03% | 0.11% | 0.39% | -3.36% | 5.88% | 1.31% | -1.67% | -0.63% | 49.51 | 51.69 | 48.73 | 55.20 |
| TNH.ETR | TECHEM | 59.85 | 0.00% | 0.17% | -0.25% | 21.65% | 43.22% | 7.80% | 11.91% | 25.21% | 14.21% | 14.70% | 75.64 | 74.41 | 78.50 | 72.40 |
| SAP.ETR | SAP | 34.92 | 0.06% | -0.60% | -3.99% | -7.98% | -9.65% | 1.81% | -13.26% | -13.29% | -10.04% | -6.07% | 28.29 | 27.11 | 21.66 | 38.18 |
| DRW3.ETR | DRAEGERWERK | 50.11 | 0.22% | 6.39% | 0.72% | -23.09% | -13.90% | -24.08% | -10.58% | 1.05% | -19.19% | -22.33% | 35.58 | 43.32 | 29.37 | 35.13 |
| EOA.ETR | E.ON | 136.08 | 0.44% | 0.73% | 2.32% | 3.68% | 15.21% | 20.33% | 36.31% | 45.54% | 4.23% | 16.96% | 63.95 | 66.48 | 72.01 | 81.25 |
| MEO.ETR | METRO | 64.70 | 0.79% | 5.34% | 2.65% | 5.53% | 14.55% | 9.88% | 36.50% | 46.21% | 3.74% | 10.67% | 62.15 | 71.75 | 59.07 | 78.01 |
| RWE.ETR | RWE | 90.27 | 1.24% | -4.48% | -3.51% | -2.40% | 10.21% | 9.42% | 8.11% | 11.72% | 0.48% | 9.52% | 45.65 | 41.94 | 50.73 | 66.05 |
| DTE.ETR | DEUTSCHE TELEKOM | 15.17 | 2.43% | 6.68% | 9.06% | 14.75% | 15.01% | 20.68% | 15.80% | 16.42% | 9.39% | 15.10% | 81.26 | 92.11 | 70.54 | 71.08 |
| UTDI.ETR | UNITED INTERNET | 16.45 | 2.68% | 7.45% | 2.81% | 12.36% | 20.16% | 19.90% | 34.73% | 39.29% | 9.13% | 15.36% | 58.10 | 58.52 | 67.51 | 67.78 |
| MRK.ETR | MERCK | 82.25 | 2.74% | 1.90% | -2.42% | -6.74% | -10.89% | -15.36% | 4.88% | -4.06% | -7.35% | -13.06% | 40.85 | 47.93 | 24.65 | 39.18 |
| DPB.ETR | DEUTSCHE POSTBANK | 54.49 | 3.42% | 5.64% | 21.36% | 7.10% | 0.91% | -17.66% | -13.25% | -9.39% | 6.82% | -7.98% | 60.47 | 68.62 | 53.14 | 42.75 |
| QSC.ETR | QSC | 2.73 | 4.20% | 2.63% | -4.55% | -24.38% | -25.00% | -45.40% | -45.40% | -47.50% | -18.96% | -41.07% | 37.24 | 48.38 | 14.52 | 18.61 |