2007-10-19
| Symbol | Name | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | 6 months | YTD | 1 year | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGI.NAS | LOGITECH N | 34.39 | -5.16% | 17.05% | 13.20% | 25.19% | 17.49% | 31.41% | 20.24% | 35.34% | 23.92% | 24.90% | 71.62 | 73.30 | 79.50 | 69.39 |
| BIIB.NAS | BIOGEN IDEC INC | 80.22 | 1.15% | 15.54% | 18.62% | 18.91% | 45.80% | 74.92% | 63.08% | 74.70% | 21.60% | 49.76% | 73.56 | 76.90 | 93.82 | 90.67 |
| ISRG.NAS | INTUITIVE SURGICAL. INC. | 269.34 | 5.03% | 8.00% | 9.03% | 18.69% | 79.46% | 122.25% | 180.86% | 148.93% | 19.63% | 73.65% | 69.33 | 72.26 | 91.57 | 94.09 |
| NVDA.NAS | NVIDIA CORPORATION | 37.39 | -5.37% | 3.49% | 1.25% | 8.82% | 22.99% | 77.96% | 51.56% | 74.39% | 9.33% | 42.53% | 55.44 | 51.68 | 75.77 | 87.17 |
| INTC.NAS | INTEL CORPORATION | 26.30 | -2.48% | 2.94% | 2.98% | 2.41% | 4.61% | 21.76% | 31.83% | 27.61% | 4.01% | 16.38% | 56.10 | 55.65 | 68.78 | 78.32 |
| NTAP.NAS | NETWORK APPLIANCE. INC. | 29.38 | -2.00% | 2.37% | 10.08% | 8.73% | -10.04% | -16.51% | -25.20% | -22.03% | 8.02% | -10.84% | 61.62 | 64.25 | 60.24 | 40.55 |
| MRVL.NAS | MARVELL TECHNOLOGY GROUP. LTD. | 17.48 | -2.40% | 2.04% | 4.17% | 12.27% | -10.40% | 0.75% | -8.91% | 3.31% | 5.05% | -0.62% | 58.93 | 61.88 | 58.98 | 46.25 |
| YHOO.NAS | YAHOO! INC. | 29.03 | -1.09% | 1.93% | 4.12% | 14.79% | 11.53% | 5.53% | 13.66% | 25.45% | 14.82% | 4.59% | 63.89 | 62.71 | 76.56 | 55.41 |
| AAPL.NAS | APPLE INC. | 170.42 | -1.78% | 1.90% | 5.56% | 21.06% | 21.73% | 88.79% | 100.87% | 115.75% | 17.90% | 47.72% | 68.16 | 65.10 | 82.26 | 94.72 |
| ESRX.NAS | EXPRESS SCRIPTS. INC. | 59.65 | -0.13% | 1.57% | 7.01% | 9.73% | 10.81% | 34.80% | 66.62% | 68.93% | 9.53% | 26.94% | 62.40 | 65.09 | 79.84 | 84.73 |
| BRCM.NAS | BROADCOM CORPORATION | 40.55 | -4.36% | 1.30% | 8.71% | 12.36% | 19.30% | 20.65% | 25.50% | 39.97% | 11.80% | 21.51% | 60.80 | 53.91 | 83.47 | 73.72 |
| GOOG.NAS | GOOGLE INC. | 644.71 | 0.80% | 1.15% | 8.53% | 17.90% | 17.52% | 36.69% | 40.01% | 51.32% | 16.84% | 28.00% | 76.05 | 76.09 | 89.11 | 83.50 |
| RIMM.NAS | RESEARCH IN MOTION LIMITED | 114.97 | -1.83% | 0.93% | 1.41% | 25.24% | 47.18% | 160.33% | 169.92% | 212.53% | 25.79% | 84.28% | 65.64 | 62.15 | 88.74 | 95.43 |
| FLEX.NAS | FLEXTRONICS INTERNATIONAL LTD. | 11.50 | -4.33% | 0.70% | 0.35% | -1.54% | 0.44% | 3.05% | 0.17% | -10.44% | 0.25% | 1.46% | 49.22 | 46.64 | 53.05 | 54.26 |
| DISH.NAS | ECHOSTAR COMMUNICATIONS CORPORATION | 48.72 | -2.03% | 0.50% | 0.50% | 15.89% | 9.51% | 4.48% | 28.11% | 43.38% | 12.01% | 11.30% | 59.65 | 52.59 | 76.47 | 78.02 |
| TLAB.NAS | TELLABS. INC. | 8.93 | -2.30% | 0.34% | -2.30% | -10.79% | -25.27% | -13.72% | -12.96% | -16.23% | -9.34% | -14.66% | 38.14 | 38.37 | 23.43 | 32.01 |
| ADBE.NAS | ADOBE SYSTEMS INCORPORATED | 46.27 | -1.78% | 0.33% | 3.65% | 5.57% | 9.64% | 9.15% | 12.52% | 20.21% | 7.37% | 11.43% | 64.45 | 62.79 | 73.38 | 71.24 |
| SIRI.NAS | SIRIUS SATELLITE RADIO INC. | 3.55 | -3.01% | 0.28% | 2.90% | 5.97% | 11.29% | 19.13% | 0.28% | -6.58% | 9.61% | 10.29% | 55.81 | 48.60 | 70.02 | 51.70 |
| CKFR.NAS | CHECKFREE CORPORATION | 47.30 | -0.15% | 0.19% | 0.64% | 1.31% | 17.69% | 32.57% | 17.78% | 9.16% | 1.93% | 16.35% | 63.32 | 58.72 | 77.34 | 64.24 |
| KLAC.NAS | KLA-TENCOR CORPORATION | 53.12 | -2.25% | 0.19% | -4.67% | -8.32% | -14.74% | -1.56% | 7.55% | 15.45% | -6.23% | -2.60% | 42.38 | 42.04 | 33.17 | 50.71 |
| UAUA.NAS | UAL CORP. REGISTERED SHARES (NEW) DL-.01 | 47.87 | -2.37% | 0.10% | -1.10% | 0.17% | 2.00% | 11.90% | 8.80% | 41.21% | 5.06% | 13.23% | 52.53 | 49.05 | 62.86 | 68.57 |
| CDWC.NAS | CDW CORPORATION | 87.72 | 0.00% | 0.00% | 0.53% | 1.13% | 2.52% | 32.43% | 24.74% | 34.54% | 1.72% | 14.59% | 63.15 | 65.77 | 80.98 | 81.10 |
| MSFT.NAS | MICROSOFT CORPORATION | 30.17 | -3.18% | 0.00% | 1.11% | 5.23% | -3.92% | 5.86% | 2.06% | 8.10% | 3.71% | 2.88% | 54.71 | 49.22 | 64.75 | 62.77 |
| GENZ.NAS | GENZYME CORPORATION - GENZYME CORPORATION COMMON STOCK | 71.60 | -1.69% | -0.15% | 4.36% | 11.63% | 17.61% | 13.24% | 16.27% | 3.84% | 11.44% | 12.28% | 64.64 | 58.70 | 79.33 | 69.53 |
| XLNX.NAS | XILINX. INC. | 25.31 | -2.50% | -0.59% | -5.56% | -6.33% | -11.41% | -6.50% | 7.61% | 7.47% | -1.97% | -3.54% | 43.38 | 39.83 | 42.27 | 47.69 |
| XMSR.NAS | XM SATELLITE RADIO HOLDINGS INC. | 15.01 | -3.91% | -0.73% | 4.89% | 7.21% | 16.36% | 29.62% | 3.88% | 32.13% | 11.90% | 17.14% | 56.73 | 49.22 | 72.32 | 58.29 |
| PAYX.NAS | PAYCHEX. INC. | 41.68 | -2.80% | -0.88% | -0.81% | -5.04% | -3.23% | 16.49% | 7.37% | 10.26% | -3.65% | 2.87% | 43.93 | 41.56 | 43.77 | 57.64 |
| SBUX.NAS | STARBUCKS CORPORATION | 26.10 | -2.10% | -0.91% | -2.76% | -6.05% | -5.81% | -15.20% | -26.31% | -30.92% | -3.54% | -11.28% | 40.94 | 38.46 | 38.37 | 30.54 |
| CDNS.NAS | CADENCE DESIGN SYSTEMS. INC. | 21.65 | -2.17% | -0.92% | -2.48% | -1.86% | -4.50% | -4.16% | 20.88% | 22.45% | 0.22% | 1.47% | 46.18 | 42.26 | 46.76 | 62.58 |
| LINTA.NAS | LIBERTY MEDIA CORPORATION - INTERACTIVE COMMON SERIES A | 20.03 | -1.57% | -0.94% | -0.45% | 7.40% | -12.95% | -16.65% | -7.14% | -9.12% | 4.58% | -10.56% | 56.58 | 52.27 | 50.17 | 42.61 |
| APOL.NAS | APOLLO GROUP. INC. | 65.20 | -4.02% | -1.41% | 2.40% | 13.31% | 3.79% | 36.89% | 67.31% | 77.17% | 9.24% | 26.17% | 58.64 | 54.11 | 69.63 | 76.22 |
| CHKP.NAS | CHECK POINT SOFTWARE TECHNOLOGIES LTD. | 25.98 | -1.96% | -1.55% | 0.58% | 5.82% | 10.13% | 15.47% | 18.52% | 25.93% | 6.17% | 9.99% | 56.87 | 49.85 | 70.86 | 70.36 |
| TEVA.NAS | TEVA PHARMACEUTICAL INDUSTRIES LIMITED - AMERICAN DEPOSITARY SHARES | 44.42 | -1.81% | -1.79% | 1.32% | 0.36% | 2.00% | 20.12% | 43.94% | 34.52% | 2.22% | 12.32% | 51.14 | 42.97 | 61.40 | 82.00 |
| LRCX.NAS | LAM RESEARCH CORPORATION | 53.71 | -3.24% | -1.81% | -0.46% | 2.09% | -9.00% | 1.55% | 6.10% | 7.89% | 0.26% | 4.18% | 47.80 | 41.73 | 50.37 | 58.55 |
| DELL.NAS | DELL INC. | 27.92 | -4.15% | -2.14% | 0.25% | 0.65% | -4.35% | 11.95% | 11.28% | 20.76% | 1.54% | 7.00% | 49.89 | 45.82 | 53.86 | 58.42 |
| CTSH.NAS | COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION | 40.02 | -4.30% | -2.20% | -6.71% | 5.87% | -8.55% | -7.45% | 3.73% | 3.30% | 4.18% | -2.91% | 49.90 | 42.96 | 52.57 | 54.34 |
| HSIC.NAS | HENRY SCHEIN. INC. | 61.53 | -1.65% | -2.24% | -2.57% | 3.29% | 10.67% | 14.13% | 25.62% | 20.65% | 3.25% | 12.58% | 51.79 | 42.99 | 65.89 | 82.79 |
| CMCSA.NAS | COMCAST CORPORATION | 23.46 | -2.53% | -2.29% | -3.14% | -3.54% | -19.02% | -14.88% | -16.87% | -7.38% | -5.04% | -12.08% | 37.98 | 32.65 | 26.05 | 35.97 |
| SPLS.NAS | STAPLES. INC. | 21.54 | -2.45% | -2.36% | -4.65% | -6.39% | -13.94% | -17.72% | -18.41% | -15.89% | -4.66% | -12.59% | 39.95 | 32.60 | 33.13 | 31.86 |
| CTAS.NAS | CINTAS CORPORATION | 36.18 | -3.00% | -2.37% | -3.13% | -1.79% | -5.66% | -3.67% | -8.03% | -11.93% | -0.93% | -5.87% | 41.75 | 31.28 | 40.77 | 38.75 |
| RYAAY.NAS | RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES | 45.82 | -6.13% | -2.55% | 2.05% | 11.67% | 18.25% | -5.45% | 12.44% | 41.07% | 10.03% | 7.31% | 57.22 | 50.58 | 66.26 | 69.70 |
| ALTR.NAS | ALTERA CORPORATION | 23.11 | -2.32% | -2.82% | -7.04% | -6.74% | -7.30% | 10.05% | 17.85% | 23.85% | -3.47% | 3.32% | 38.25 | 28.88 | 43.35 | 60.19 |
| AMZN.NAS | AMAZON.COM. INC. | 89.76 | -0.10% | -2.83% | -3.93% | 0.85% | 22.37% | 101.08% | 127.47% | 175.85% | 4.73% | 43.68% | 49.23 | 40.67 | 65.77 | 83.95 |
| PTEN.NAS | PATTERSON-UTI ENERGY. INC. | 21.10 | -4.61% | -2.85% | -4.13% | -6.64% | -17.64% | -10.56% | -7.90% | -8.50% | -4.32% | -10.28% | 37.34 | 29.25 | 29.68 | 37.46 |
| VRSN.NAS | VERISIGN. INC. | 32.99 | -4.02% | -2.97% | -3.51% | -0.42% | 1.76% | 23.60% | 37.17% | 59.91% | 1.41% | 15.40% | 45.45 | 35.49 | 56.94 | 70.42 |
| GILD.NAS | GILEAD SCIENCES. INC. | 42.00 | -3.47% | -3.00% | -0.26% | 8.70% | 3.91% | 2.80% | 29.37% | 22.99% | 6.97% | 9.82% | 54.74 | 48.40 | 65.31 | 71.52 |
| BEAS.NAS | BEA SYSTEMS. INC. | 18.20 | -0.66% | -3.29% | 29.91% | 36.02% | 28.99% | 47.97% | 44.67% | 18.41% | 35.15% | 43.32% | 78.61 | 78.68 | 83.11 | 77.94 |
| COST.NAS | COSTCO WHOLESALE CORPORATION | 65.70 | -1.25% | -3.38% | 3.84% | 6.10% | 5.92% | 19.37% | 25.19% | 28.45% | 6.61% | 13.99% | 58.07 | 52.71 | 62.84 | 81.96 |
| GRMN.NAS | GARMIN LTD. | 110.10 | -4.38% | -3.41% | 6.16% | 2.21% | 35.26% | 101.32% | 99.31% | 126.92% | 4.17% | 51.48% | 51.43 | 47.39 | 60.34 | 80.37 |
| CHRW.NAS | C.H. ROBINSON WORLDWIDE. INC. | 51.76 | -4.31% | -3.65% | -4.59% | -4.15% | -4.73% | 1.59% | 27.93% | 21.76% | 1.06% | 2.24% | 45.56 | 38.23 | 49.16 | 56.39 |
| LLTC.NAS | LINEAR TECHNOLOGY CORPORATION | 33.33 | -1.97% | -3.70% | -5.69% | -5.12% | -12.20% | -10.55% | 11.66% | 13.14% | -3.82% | -3.03% | 31.84 | 22.25 | 31.34 | 46.44 |
| ATVI.NAS | ACTIVISION. INC. | 22.00 | -2.61% | -3.72% | -3.04% | 4.51% | 19.05% | 8.70% | 27.61% | 44.26% | 7.41% | 15.95% | 52.55 | 40.15 | 66.07 | 73.53 |
| AMGN.NAS | AMGEN INC. | 55.95 | -1.34% | -3.82% | -1.57% | 0.27% | 0.68% | -10.22% | -18.09% | -23.41% | 4.00% | -5.10% | 50.03 | 38.74 | 54.17 | 42.20 |
| JOYG.NAS | JOY GLOBAL INC. | 51.31 | -4.56% | -3.82% | -0.60% | 4.80% | -20.03% | 9.85% | 7.16% | 25.30% | 7.19% | 2.87% | 52.21 | 44.21 | 53.59 | 55.27 |
| CEPH.NAS | CEPHALON. INC. | 70.50 | -1.14% | -3.96% | -8.62% | -4.26% | -14.70% | -4.50% | 0.13% | 1.13% | -3.42% | -6.15% | 34.13 | 19.47 | 38.54 | 44.95 |
| JNPR.NAS | JUNIPER NETWORKS. INC. | 35.62 | -3.52% | -4.04% | -3.83% | -1.08% | 18.50% | 73.16% | 88.07% | 91.92% | 2.34% | 38.01% | 46.91 | 35.24 | 68.32 | 83.61 |
| IACI.NAS | IAC/INTERACTIVECORP | 28.41 | -2.87% | -4.09% | -5.30% | 0.78% | -15.40% | -26.02% | -23.55% | -4.47% | 0.20% | -16.68% | 41.93 | 30.84 | 37.43 | 35.55 |
| INTU.NAS | INTUIT INC. | 31.35 | -4.10% | -4.13% | -1.23% | 5.34% | 5.03% | 6.16% | 2.75% | -11.49% | 6.79% | 6.33% | 54.09 | 43.72 | 61.54 | 59.27 |
| PDCO.NAS | PATTERSON COMPANIES INC. | 37.13 | -2.85% | -4.21% | -7.29% | -5.04% | -0.05% | 3.25% | 4.56% | 10.44% | -2.86% | 1.07% | 36.14 | 20.77 | 43.19 | 53.20 |
| XRAY.NAS | DENTSPLY INTERNATIONAL INC. | 41.58 | -1.91% | -4.24% | 0.58% | 0.92% | 8.06% | 26.92% | 39.76% | 30.55% | 3.35% | 16.06% | 50.34 | 43.16 | 62.10 | 80.76 |
| AMLN.NAS | AMYLIN PHARMACEUTICALS. INC. | 45.62 | -0.15% | -4.30% | -10.21% | -6.63% | 4.27% | 7.95% | 26.48% | -1.85% | -6.27% | 5.63% | 38.00 | 32.73 | 37.19 | 53.95 |
| CSCO.NAS | CISCO SYSTEMS. INC. | 31.50 | -3.61% | -4.31% | -3.52% | -1.84% | 5.21% | 18.07% | 15.26% | 30.38% | -0.87% | 11.01% | 40.89 | 29.19 | 51.86 | 72.31 |
| QCOM.NAS | QUALCOMM INCORPORATED | 40.31 | -2.59% | -4.39% | -7.03% | 0.67% | -6.67% | -6.39% | 7.72% | 6.98% | 1.21% | -2.36% | 43.34 | 32.26 | 45.90 | 47.25 |
| AMAT.NAS | APPLIED MATERIALS. INC. | 20.10 | -3.69% | -4.47% | -4.87% | -4.74% | -7.46% | 3.18% | 9.90% | 17.13% | -3.74% | 2.11% | 42.84 | 38.31 | 40.17 | 56.93 |
| SIAL.NAS | SIGMA-ALDRICH CORPORATION | 48.45 | -3.39% | -4.51% | -2.30% | 2.63% | 8.12% | 17.77% | 25.68% | 27.50% | 3.06% | 12.68% | 48.67 | 35.78 | 59.75 | 84.76 |
| FWLT.NAS | FOSTER WHEELER LTD. | 142.59 | -5.36% | -4.54% | 0.96% | 8.25% | 18.64% | 112.19% | 158.60% | 208.64% | 14.84% | 57.56% | 57.10 | 45.72 | 69.73 | 96.58 |
| DISCA.NAS | DISCOVERY HOLDING CO | 27.39 | -2.18% | -4.80% | -6.33% | 2.78% | 5.59% | 31.37% | 70.23% | 86.96% | 3.95% | 24.44% | 46.41 | 31.82 | 59.01 | 79.68 |
| MNST.NAS | MONSTER WORLDWIDE. INC. | 35.30 | -5.84% | -5.01% | -1.56% | 0.26% | -14.86% | -19.86% | -24.31% | -9.02% | 1.71% | -17.89% | 48.81 | 43.08 | 44.00 | 36.84 |
| WYNN.NAS | WYNN RESORTS. LIMITED | 150.03 | -3.99% | -5.15% | -0.69% | 2.35% | 50.91% | 47.07% | 59.86% | 124.93% | 8.78% | 37.55% | 50.45 | 39.56 | 69.56 | 76.07 |
| FISV.NAS | FISERV. INC. | 51.58 | -2.40% | -5.34% | -5.91% | 4.18% | -8.72% | -4.13% | -1.60% | 5.50% | 3.66% | -2.45% | 46.50 | 29.29 | 51.32 | 52.32 |
| MCHP.NAS | MICROCHIP TECHNOLOGY INCORPORATED | 30.08 | -3.40% | -5.35% | -17.59% | -18.46% | -20.53% | -18.28% | -5.94% | -2.94% | -16.99% | -18.36% | 19.07 | 12.49 | 16.07 | 33.55 |
| SYMC.NAS | SYMANTEC CORPORATION | 19.99 | -2.34% | -5.40% | -1.96% | 2.09% | 1.06% | 15.82% | -4.12% | -6.28% | 3.19% | 6.49% | 48.03 | 35.25 | 55.60 | 57.65 |
| BBBY.NAS | BED BATH & BEYOND INC. | 33.16 | -2.30% | -5.42% | -8.04% | -5.07% | -8.78% | -19.02% | -12.97% | -15.10% | -3.11% | -13.17% | 39.56 | 24.46 | 37.81 | 28.86 |
| EXPD.NAS | EXPEDITORS INTERNATIONAL OF WASHINGTON. INC. | 47.45 | -4.68% | -5.46% | -5.19% | 4.58% | 1.17% | 15.25% | 17.54% | -0.82% | 2.86% | 7.35% | 48.06 | 37.83 | 55.41 | 62.55 |
| CELG.NAS | CELGENE CORPORATION | 69.96 | -2.36% | -5.46% | -3.78% | 0.95% | 17.76% | 16.60% | 21.61% | 50.52% | 4.10% | 16.51% | 47.31 | 34.90 | 61.86 | 76.03 |
| MICC.NAS | MILLICOM INTERNATIONAL CELLULAR S.A. | 87.02 | -5.77% | -5.55% | -1.73% | 14.33% | -8.69% | 3.07% | 41.17% | 96.04% | 6.57% | 7.10% | 52.05 | 42.52 | 54.43 | 72.30 |
| LBTYA.NAS | LIBERTY GLOBAL. INC. | 40.04 | -4.37% | -5.59% | -5.39% | -5.85% | -10.53% | 15.12% | 37.36% | 53.65% | -3.02% | 7.99% | 35.98 | 23.78 | 42.02 | 75.72 |
| INFY.NAS | INFOSYS TECHNOLOGIES LIMITED - AMERICAN DEPOSITARY SHARES | 48.72 | -1.58% | -5.75% | -7.08% | -1.14% | -10.56% | -9.10% | -10.42% | -4.34% | 0.67% | -6.15% | 46.51 | 40.54 | 46.44 | 50.09 |
| CTXS.NAS | CITRIX SYSTEMS. INC. | 39.65 | -2.22% | -5.82% | -1.83% | 1.54% | 6.64% | 16.86% | 46.58% | 40.85% | 5.00% | 16.30% | 47.95 | 33.48 | 59.85 | 71.90 |
| EXPE.NAS | EXPEDIA. INC. | 32.64 | -3.23% | -5.86% | -6.85% | 8.73% | 10.98% | 39.79% | 55.58% | 99.15% | 5.57% | 26.26% | 49.20 | 28.94 | 61.70 | 78.32 |
| ERTS.NAS | ELECTRONIC ARTS INC. | 57.62 | -3.11% | -6.16% | -2.27% | 3.71% | 10.77% | 11.11% | 14.42% | 3.19% | 4.52% | 11.74% | 50.10 | 38.94 | 59.82 | 69.87 |
| LAMR.NAS | LAMAR ADVERTISING COMPANY | 50.61 | -2.30% | -6.26% | -8.66% | -1.02% | -17.17% | -18.21% | -18.52% | -2.71% | -2.17% | -15.43% | 41.46 | 29.23 | 38.10 | 37.01 |
| JAVA.NAS | SUN MICROSYSTEMS. INC. | 5.83 | -2.83% | -6.42% | 0.52% | 0.34% | 7.96% | -1.02% | 7.56% | 11.90% | 6.19% | 3.97% | 51.11 | 40.69 | 59.69 | 62.13 |
| VMED.NAS | VIRGIN MEDIA INC. | 22.85 | -3.63% | -6.47% | -7.30% | -3.10% | -21.02% | -11.54% | -9.15% | -14.00% | -2.99% | -9.59% | 39.07 | 29.86 | 37.62 | 37.74 |
| NIHD.NAS | NII HOLDINGS. INC. | 66.91 | -3.03% | -7.07% | -7.75% | -14.69% | -25.85% | -13.94% | 3.83% | 3.85% | -10.73% | -12.39% | 34.78 | 27.21 | 30.64 | 40.58 |
| PETM.NAS | PETSMART. INC. | 28.45 | -5.10% | -7.30% | -12.70% | -16.50% | -12.68% | -14.26% | -1.15% | -2.57% | -12.22% | -11.78% | 23.08 | 9.59 | 26.61 | 38.61 |
| ORCL.NAS | ORACLE CORPORATION | 20.75 | -3.17% | -7.53% | -6.45% | -0.43% | 0.73% | 10.61% | 21.06% | 9.96% | -0.29% | 8.61% | 39.08 | 22.77 | 48.53 | 67.71 |
| ADSK.NAS | AUTODESK. INC. | 46.96 | -4.30% | -7.56% | -7.12% | -5.89% | -1.96% | 18.56% | 16.07% | 34.44% | -1.10% | 7.10% | 39.06 | 26.63 | 48.24 | 58.71 |
| FAST.NAS | FASTENAL COMPANY | 41.67 | -2.59% | -7.63% | -14.79% | -7.69% | -13.60% | 4.44% | 17.38% | 0.63% | -8.18% | 1.29% | 34.44 | 23.09 | 37.37 | 51.89 |
| EBAY.NAS | EBAY INC. | 36.72 | -3.62% | -7.97% | -5.24% | -4.90% | 9.61% | 10.64% | 22.12% | 20.43% | -0.36% | 8.99% | 42.40 | 34.16 | 50.50 | 60.43 |
| SHLD.NAS | SEARS HOLDINGS CORPORATION | 130.89 | -2.36% | -8.06% | -12.30% | -2.96% | -14.93% | -30.72% | -22.06% | -23.40% | -4.44% | -20.59% | 40.65 | 28.82 | 38.94 | 33.22 |
| WFMI.NAS | WHOLE FOODS MARKET. INC. | 47.25 | -1.69% | -8.25% | -10.88% | 5.26% | 18.30% | 5.26% | 2.29% | -25.79% | 3.01% | 8.84% | 45.90 | 31.76 | 54.81 | 51.14 |
| SEPR.NAS | SEPRACOR INC. | 23.71 | -4.74% | -8.98% | -16.04% | -19.30% | -39.48% | -52.58% | -61.50% | -52.95% | -14.67% | -45.53% | 22.03 | 11.78 | 22.01 | 22.84 |
| ROST.NAS | ROSS STORES. INC. | 26.14 | -3.83% | -9.86% | -4.98% | -4.11% | -15.70% | -23.90% | -10.14% | -11.42% | -3.10% | -15.49% | 41.68 | 31.58 | 38.49 | 33.87 |
| SNDK.NAS | SANDISK CORPORATION | 42.71 | -15.11% | -9.89% | -18.02% | -19.45% | -23.68% | 0.28% | -0.74% | -30.81% | -19.07% | -8.94% | 30.98 | 25.27 | 26.80 | 40.11 |
| AKAM.NAS | AKAMAI TECHNOLOGIES. INC. | 33.08 | -3.78% | -9.96% | 5.72% | 2.54% | -33.87% | -38.34% | -37.73% | -28.54% | 4.00% | -25.85% | 50.49 | 46.49 | 45.88 | 39.24 |
| PCAR.NAS | PACCAR INC. | 49.38 | -8.01% | -11.82% | -16.15% | -18.14% | -23.84% | -0.46% | 15.16% | 26.16% | -11.54% | -7.67% | 29.57 | 18.96 | 33.30 | 48.76 |
| VRTX.NAS | VERTEX PHARMACEUTICALS INCORPORATED | 30.73 | -1.19% | -14.09% | -17.75% | -20.55% | 3.68% | -1.00% | -17.88% | -15.20% | -17.95% | -5.62% | 21.25 | 10.22 | 27.16 | 44.14 |
| LVLT.NAS | LEVEL 3 COMMUNICATIONS. INC. | 4.20 | -4.11% | -14.29% | -16.67% | -11.58% | -29.05% | -29.41% | -25.00% | -27.59% | -12.58% | -25.69% | 35.28 | 30.05 | 30.61 | 30.55 |
| ERIC.NAS | LM ERICSSON TELEPHONE COMPANY - AMERICAN DEPOSITARY SHARES | 29.13 | -2.12% | -29.28% | -29.52% | -28.06% | -30.79% | -26.59% | -27.59% | -21.08% | -22.04% | -23.76% | 23.09 | 11.93 | 24.01 | 28.46 |