2007-10-19
| Symbol | Name | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | 6 months | YTD | 1 year | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC.NAS | INTEL CORPORATION | 26.30 | -2.48% | 2.94% | 2.98% | 2.41% | 4.61% | 21.76% | 31.83% | 27.61% | 4.01% | 16.38% | 56.10 | 55.65 | 68.78 | 78.32 |
| KO.NYS | COCA COLA CO THE | 58.76 | -1.01% | 1.66% | 1.19% | 3.78% | 10.10% | 15.01% | 24.23% | 34.37% | 5.31% | 14.52% | 64.22 | 62.70 | 83.58 | 91.19 |
| MO.NYS | ALTRIA GROUP INC | 70.50 | -0.55% | 0.63% | 1.35% | 2.58% | 0.93% | 3.74% | 12.91% | 22.06% | 3.06% | 5.47% | 62.43 | 60.85 | 66.38 | 72.09 |
| MSFT.NAS | MICROSOFT CORPORATION | 30.17 | -3.18% | 0.00% | 1.11% | 5.23% | -3.92% | 5.86% | 2.06% | 8.10% | 3.71% | 2.88% | 54.71 | 49.22 | 64.75 | 62.77 |
| HPQ.NYS | HEWLETT PACKARD CO | 51.40 | -2.78% | -0.29% | 0.98% | 3.25% | 6.20% | 24.91% | 24.79% | 29.93% | 3.76% | 14.30% | 53.38 | 47.25 | 72.08 | 84.39 |
| MRK.NYS | MERCK CO INC | 53.11 | -0.52% | -0.75% | -0.75% | 3.01% | 8.45% | 7.51% | 24.73% | 23.25% | 4.01% | 9.87% | 57.11 | 52.56 | 68.41 | 81.66 |
| MCD.NYS | MCDONALDS CP | 56.42 | -0.65% | -1.05% | 0.09% | 1.82% | 7.12% | 15.66% | 27.27% | 41.76% | 6.96% | 14.93% | 58.39 | 50.80 | 69.74 | 84.61 |
| PG.NYS | PROCTER GAMBLE CO | 70.80 | -0.14% | -1.26% | -0.04% | 2.92% | 12.76% | 12.52% | 11.92% | 15.10% | 4.33% | 10.60% | 61.34 | 52.39 | 77.36 | 79.04 |
| XOM.NYS | EXXON MOBIL CP | 92.14 | -3.06% | -1.43% | 0.85% | 0.02% | 0.24% | 19.94% | 21.77% | 34.39% | 3.77% | 13.34% | 51.18 | 40.56 | 64.55 | 86.99 |
| AA.NYS | ALCOA INC | 37.44 | -2.45% | -1.81% | -3.48% | 0.43% | -15.71% | 10.09% | 26.61% | 38.98% | 2.40% | 3.18% | 48.18 | 42.33 | 49.05 | 57.89 |
| T.NYS | AT&T INC. | 41.37 | -1.05% | -2.18% | -1.83% | -0.51% | 4.34% | 5.24% | 15.72% | 22.58% | 1.66% | 5.59% | 47.15 | 35.05 | 54.67 | 68.40 |
| GE.NYS | GEN ELECTRIC CO | 40.04 | -1.84% | -2.41% | -4.14% | -3.49% | -0.99% | 15.99% | 9.97% | 16.84% | 0.37% | 7.40% | 40.75 | 25.06 | 52.68 | 70.97 |
| JNJ.NYS | JOHNSON AND JOHNS DC | 64.23 | -1.03% | -2.59% | -3.05% | -0.40% | 3.65% | 0.22% | -0.85% | -3.24% | 1.14% | 2.44% | 41.55 | 20.77 | 54.72 | 57.26 |
| VZ.NYS | VERIZON COMMUN | 44.27 | -1.56% | -2.77% | -2.10% | 2.08% | 5.76% | 20.30% | 23.83% | 28.62% | 3.18% | 11.01% | 49.97 | 37.53 | 61.11 | 76.42 |
| BA.NYS | BOEING CO | 93.90 | -3.14% | -2.89% | -8.17% | -6.12% | -8.06% | 1.70% | 6.86% | 15.61% | -5.03% | -0.98% | 34.52 | 27.57 | 36.44 | 51.89 |
| JPM.NYS | JP MORGAN CHASE CO | 45.02 | -1.92% | -3.84% | -5.38% | -4.60% | -6.66% | -12.19% | -3.95% | -1.03% | -0.89% | -5.99% | 42.63 | 34.43 | 44.06 | 46.69 |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 13522.02 | -2.64% | -4.05% | -3.87% | -2.12% | -3.42% | 5.57% | 8.50% | 12.57% | -0.27% | 2.93% | 37.80 | 20.49 | 46.69 | 65.77 |
| WMT.NYS | WAL MART STORES | 44.98 | -1.98% | -4.42% | -0.86% | 0.51% | -7.35% | -6.06% | -1.19% | -5.54% | 1.77% | -3.70% | 48.98 | 39.06 | 48.91 | 44.70 |
| DD.NYS | DU PONT E I DE NEM | 46.87 | -2.66% | -4.46% | -5.41% | -6.03% | -11.80% | -3.88% | -3.78% | 4.16% | -3.69% | -6.42% | 32.69 | 19.94 | 35.04 | 45.46 |
| DIS.NYS | WALT DISNEY-DISNEY C | 33.81 | -2.79% | -4.68% | -4.68% | -2.17% | -1.91% | -3.18% | -1.34% | 7.98% | -0.69% | -2.28% | 41.20 | 29.55 | 43.13 | 56.19 |
| IBM.NYS | INTL BUSINESS MACH | 112.28 | -2.20% | -4.69% | -3.46% | -3.76% | -2.75% | 19.97% | 16.79% | 26.67% | -2.66% | 7.13% | 35.55 | 24.04 | 43.91 | 68.27 |
| PFE.NYS | PFIZER INC | 24.07 | -1.92% | -4.71% | -5.90% | -3.26% | -2.51% | -9.03% | -3.91% | -9.27% | -2.03% | -4.84% | 36.32 | 19.94 | 40.43 | 44.55 |
| UTX.NYS | UNITED TECH | 76.00 | -1.85% | -5.38% | -5.99% | -3.68% | -1.09% | 13.99% | 23.06% | 18.84% | -0.80% | 8.24% | 40.07 | 28.12 | 47.62 | 68.20 |
| HON.NYS | HONEYWELL INTL INC | 58.32 | -3.91% | -5.49% | -2.51% | 0.10% | -3.92% | 19.93% | 30.73% | 43.01% | 1.06% | 9.50% | 42.88 | 27.14 | 51.48 | 75.69 |
| AIG.NYS | AMER INTL GROUP INC | 63.27 | -2.48% | -7.08% | -8.82% | -6.35% | -8.90% | -7.76% | -11.01% | -4.05% | -4.60% | -7.51% | 28.44 | 12.75 | 36.08 | 40.10 |
| HD.NYS | HOME DEPOT INC | 30.76 | -2.90% | -8.01% | -10.11% | -14.98% | -22.03% | -19.98% | -22.03% | -12.26% | -10.16% | -17.98% | 26.97 | 12.56 | 32.44 | 27.41 |
| MMM.NYS | 3M COMPANY | 86.62 | -8.56% | -8.02% | -9.63% | -5.81% | -4.48% | 12.89% | 13.10% | 16.02% | -4.53% | 3.84% | 28.56 | 15.34 | 38.62 | 56.43 |
| CAT.NYS | CATERPILLAR INC | 73.57 | -5.27% | -8.38% | -8.42% | -5.57% | -15.42% | 7.67% | 21.58% | 8.05% | -3.91% | 1.37% | 36.62 | 25.70 | 39.38 | 54.35 |
| AXP.NYS | AMER EXPRESS INC | 57.11 | -2.64% | -9.68% | -6.53% | -6.07% | -12.66% | -2.64% | -4.91% | -0.49% | -4.05% | -4.31% | 37.71 | 25.21 | 39.55 | 46.55 |
| C.NYS | CITIGROUP INC | 42.36 | -3.35% | -11.51% | -12.30% | -12.24% | -16.19% | -18.48% | -21.53% | -11.47% | -9.55% | -15.88% | 28.07 | 16.01 | 26.84 | 29.32 |
| GM.NYS | GEN MOTORS | 37.60 | -5.74% | -11.82% | -1.57% | 7.49% | 7.09% | 21.76% | 25.21% | 17.24% | 9.52% | 14.90% | 51.35 | 43.08 | 56.92 | 64.02 |