2007-10-19
| Symbol | Name | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | 6 months | YTD | 1 year | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKHI.TWI | HONG KONG HANG SENG INDEX | 29465.05 | 0.00% | 2.17% | 5.87% | 15.30% | 28.02% | 45.15% | 47.59% | 63.81% | 16.58% | 34.22% | 71.25 | 70.01 | 88.14 | 97.26 |
| IBEX35.TWI | MADRID IBEX 35 | 15529.70 | 0.15% | 1.76% | 4.28% | 7.14% | 2.12% | 4.78% | 9.78% | 15.34% | 7.07% | 5.95% | 72.97 | 84.15 | 74.05 | 73.99 |
| AOI.FX1 | ASX ALL ORDINARIES | 6723.30 | -0.85% | -0.54% | 1.60% | 5.68% | 4.74% | 9.35% | 19.12% | 27.89% | 5.89% | 9.13% | 62.18 | 56.57 | 72.35 | 87.73 |
| ATX.EAI | ATX | 4796.48 | 0.15% | -1.27% | -0.98% | 3.77% | -1.87% | 2.72% | 7.46% | 19.02% | 4.71% | 3.32% | 58.30 | 55.55 | 59.75 | 66.62 |
| CSEIA.TWI | SHANGHAI A INDEX | 6106.69 | -0.14% | -1.46% | 4.79% | 7.84% | 48.76% | 68.47% | 116.92% | 224.38% | 10.18% | 50.28% | 61.28 | 52.55 | 85.07 | 93.24 |
| PCAC.PSE | CAC 40 | 5740.48 | -0.46% | -1.77% | -1.76% | 0.17% | -5.36% | -1.52% | 3.59% | 7.10% | 1.96% | -0.36% | 49.51 | 38.92 | 51.39 | 57.85 |
| DAX.ETR | DAX PERFORMANCE-INDEX | 7884.12 | -0.47% | -1.95% | -1.48% | 1.72% | -1.34% | 8.86% | 19.51% | 27.63% | 2.62% | 6.59% | 52.19 | 37.32 | 58.10 | 76.99 |
| BOVESPA.TWI | BOVESPA INDEX | 60894.00 | -3.74% | -2.50% | -2.29% | 6.34% | 4.76% | 24.88% | 36.92% | 56.46% | 8.05% | 19.68% | 53.14 | 42.67 | 67.97 | 93.72 |
| KOSPI.FX1 | KOSPI | 1970.10 | -1.75% | -2.78% | -1.30% | 3.55% | 1.66% | 30.15% | 37.34% | 45.50% | 4.33% | 18.85% | 51.85 | 41.55 | 61.12 | 83.92 |
| 930.AFF | MIB30 | 40460.00 | -0.01% | -2.82% | -1.82% | -0.51% | -4.78% | -5.55% | -2.67% | 2.51% | 0.81% | -2.91% | 46.32 | 33.24 | 47.91 | 49.03 |
| JCI.FX1 | JAKARTA COMPOSITE | 2563.75 | -2.03% | -2.82% | 2.53% | 10.82% | 9.86% | 33.64% | 42.00% | 63.44% | 11.82% | 24.76% | 66.38 | 57.16 | 69.95 | 83.74 |
| SMI.SFF | SMI | 8937.20 | -1.00% | -2.83% | -1.52% | -0.77% | -2.74% | -3.45% | 1.72% | 3.67% | 0.80% | -1.50% | 45.21 | 29.77 | 49.35 | 56.43 |
| STI.FX1 | STRAITS TIMES INDEX | 3747.98 | -1.62% | -2.83% | -1.95% | 4.27% | 3.98% | 13.88% | 25.53% | 40.50% | 5.54% | 10.03% | 52.72 | 39.93 | 62.90 | 82.23 |
| COMPX.NQI | NASDAQ COMPOSITE INDEX | 2725.16 | -2.65% | -2.87% | -1.98% | 2.20% | 0.19% | 8.77% | 12.83% | 16.41% | 3.13% | 6.70% | 49.89 | 38.71 | 59.76 | 79.43 |
| N225.FX1 | NIKKEI 225 INDEX | 16814.37 | -1.71% | -2.98% | -1.47% | 2.64% | -7.19% | -3.21% | -2.39% | 1.59% | 1.79% | -2.86% | 48.93 | 39.49 | 49.28 | 48.32 |
| UKX.ISE | FTSE 100 | 6527.90 | -1.23% | -3.01% | -1.03% | 1.05% | -1.69% | 1.36% | 4.94% | 6.04% | 2.68% | 1.93% | 50.37 | 40.41 | 55.09 | 66.20 |
| INX.SPI | S&P 500 INDEX | 1500.63 | -2.56% | -3.92% | -3.66% | -1.86% | -3.38% | 2.03% | 5.80% | 9.78% | 0.26% | 1.60% | 40.17 | 23.42 | 47.71 | 63.04 |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 13522.02 | -2.64% | -4.05% | -3.87% | -2.12% | -3.42% | 5.57% | 8.50% | 12.57% | -0.27% | 2.93% | 37.80 | 20.49 | 46.69 | 65.77 |
| SENSEX30.TWI | BOMBAY STOCK EXCHANGE SENSEX 30 | 17559.98 | -2.44% | -4.66% | -1.20% | 7.58% | 12.92% | 28.93% | 27.37% | 38.01% | 8.31% | 20.16% | 51.43 | 38.02 | 68.04 | 86.37 |