2007-10-19
| Symbol | Name | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | 6 months | YTD | 1 year | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ES6.ETR | ERSOL SOLAR ENERGY | 77.82 | -3.57% | 7.22% | 9.21% | 21.59% | 14.47% | 31.83% | 69.03% | 56.23% | 16.61% | 29.36% | 62.72 | 60.59 | 75.94 | 84.01 |
| IKB.ETR | IKB DEUTSCHE INDUSTRIEBANK | 14.35 | 0.14% | 5.51% | 1.85% | 3.99% | -40.82% | -51.70% | -51.41% | -49.93% | 4.00% | -41.72% | 55.88 | 66.88 | 34.27 | 18.43 |
| G1A.ETR | GEA GROUP | 27.41 | 0.99% | 5.06% | 7.79% | 13.50% | 6.36% | 35.02% | 60.57% | 95.79% | 13.71% | 25.33% | 68.00 | 76.98 | 70.19 | 82.75 |
| BAY.ETR | BAYER | 60.23 | 0.60% | 4.46% | 9.11% | 2.90% | 7.15% | 22.89% | 48.13% | 50.31% | 6.93% | 17.99% | 71.48 | 86.97 | 71.91 | 76.00 |
| BC8.ETR | BECHTLE | 34.11 | -0.81% | 4.44% | 9.40% | 15.74% | 24.35% | 49.28% | 77.19% | 100.65% | 15.58% | 34.62% | 66.43 | 65.15 | 81.43 | 93.70 |
| AFX.ETR | CARL-ZEISS MEDITEC | 15.61 | 0.39% | 4.14% | 3.04% | 13.03% | -1.58% | -13.04% | -1.20% | -13.99% | 8.19% | -3.14% | 61.58 | 67.14 | 60.13 | 47.42 |
| RWE.ETR | RWE | 92.49 | -0.76% | 3.41% | 4.98% | 7.90% | 13.78% | 16.37% | 10.77% | 19.68% | 9.36% | 14.01% | 75.38 | 77.00 | 79.09 | 74.98 |
| IDS.ETR | IDS SCHEER | 16.47 | 0.73% | 3.13% | 5.58% | 12.96% | -6.42% | 7.09% | 6.74% | 1.04% | 6.86% | 2.76% | 64.81 | 74.13 | 60.72 | 54.19 |
| SOO1.ETR | SOLON | 77.95 | 0.52% | 3.07% | 1.60% | 15.26% | 63.76% | 85.60% | 229.60% | 181.41% | 19.41% | 69.59% | 62.68 | 62.54 | 78.51 | 85.66 |
| TNH.ETR | TECHEM | 49.20 | -0.93% | 2.82% | 0.57% | 7.19% | -5.57% | -11.48% | -11.35% | 18.47% | 6.34% | -5.75% | 56.93 | 54.51 | 57.12 | 52.26 |
| MAN.ETR | MAN | 123.01 | 0.86% | 2.64% | 6.73% | 15.33% | 12.30% | 35.73% | 79.68% | 80.90% | 15.57% | 26.18% | 73.90 | 81.06 | 74.54 | 86.77 |
| EOA.ETR | E.ON | 131.25 | -0.33% | 2.62% | 1.35% | 3.75% | 7.94% | 22.57% | 27.64% | 39.55% | 5.62% | 15.46% | 65.92 | 67.80 | 69.91 | 77.15 |
| AIX.ETR | AIXTRON | 7.97 | 0.76% | 2.44% | 13.86% | 25.31% | 13.37% | 31.30% | 138.62% | 156.27% | 23.16% | 38.48% | 71.20 | 69.69 | 82.88 | 84.36 |
| SGL.ETR | SGL CARBON | 44.60 | 0.81% | 2.29% | 8.99% | 16.63% | 18.77% | 71.54% | 138.38% | 179.27% | 18.07% | 51.86% | 69.17 | 73.38 | 80.59 | 88.08 |
| KRN.ETR | KRONES | 60.00 | 0.02% | 1.56% | 2.56% | 2.49% | 0.26% | 21.55% | 55.39% | 76.21% | 6.07% | 15.67% | 59.78 | 65.03 | 62.35 | 84.98 |
| PFD4.ETR | PFLEIDERER | 17.84 | -4.50% | 1.25% | 2.41% | 4.94% | -18.01% | -24.88% | -12.93% | -16.44% | 3.29% | -17.42% | 53.11 | 52.26 | 46.78 | 40.38 |
| BAS.ETR | BASF | 96.57 | 0.98% | 1.00% | 0.63% | 0.19% | -2.06% | 8.63% | 30.77% | 45.52% | 2.03% | 9.91% | 55.68 | 60.37 | 59.36 | 84.45 |
| BOS3.ETR | HUGO BOSS | 48.49 | 0.60% | 0.92% | 1.74% | 7.66% | 6.64% | 9.09% | 24.59% | 36.36% | 7.22% | 11.09% | 62.03 | 60.02 | 79.01 | 79.73 |
| QSC.ETR | QSC | 3.61 | -1.90% | 0.84% | -5.50% | 1.69% | -21.69% | -35.42% | -27.80% | -34.24% | -4.79% | -25.94% | 43.76 | 40.71 | 32.42 | 26.36 |
| PFV.ETR | PFEIFFER VACUUM TECHNOLOGY | 67.08 | -1.13% | 0.72% | 3.03% | 3.10% | -8.10% | -7.26% | 4.16% | 30.89% | 0.91% | -2.08% | 54.04 | 57.82 | 51.41 | 54.15 |
| RSI.ETR | ROFIN-SINAR TECHNOLOGIES. INC. | 54.55 | -0.15% | 0.50% | 1.49% | 10.29% | 5.05% | 14.31% | 18.02% | 12.71% | 5.67% | 10.90% | 61.19 | 63.70 | 65.64 | 68.41 |
| TA6.ETR | TELE ATLAS | 22.72 | -0.35% | 0.40% | -2.28% | 11.76% | 34.84% | 45.36% | 43.16% | 89.02% | 7.48% | 27.80% | 59.75 | 52.49 | 76.36 | 72.21 |
| AUS.ETR | AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N. | 18.30 | -1.03% | 0.16% | -1.08% | 5.78% | 0.16% | -4.94% | -19.56% | -13.88% | 4.02% | -0.74% | 54.08 | 49.21 | 59.00 | 49.79 |
| EAD.ETR | EADS | 23.81 | 3.39% | 0.13% | 6.68% | 15.25% | 0.76% | 1.23% | -8.98% | 12.90% | 11.35% | 2.89% | 68.27 | 70.19 | 68.26 | 51.43 |
| KCO.ETR | KLÖCKNER & CO | 36.95 | -0.14% | 0.00% | -26.51% | -19.20% | -38.39% | -19.74% | 12.62% | 47.74% | -15.62% | -18.40% | 34.17 | 27.39 | 33.18 | 44.38 |
| FRA.ETR | FRAPORT | 51.85 | 0.54% | -0.10% | 2.29% | 0.29% | 2.09% | -4.86% | -4.02% | -3.08% | 3.97% | -3.54% | 57.48 | 58.09 | 56.15 | 47.86 |
| PRE.ETR | PREMIERE | 13.34 | -0.22% | -0.15% | -20.12% | -11.71% | -30.34% | -15.57% | 5.04% | 16.20% | -13.76% | -18.17% | 39.73 | 38.69 | 32.85 | 37.12 |
| ADS.ETR | ADIDAS | 43.94 | -0.16% | -0.27% | -2.59% | -1.92% | -2.64% | -1.19% | 16.46% | 14.13% | 0.70% | 3.73% | 45.92 | 39.20 | 48.44 | 55.66 |
| HOT.ETR | HOCHTIEF | 90.64 | 0.44% | -0.50% | 3.29% | 15.41% | 13.56% | 15.49% | 64.20% | 74.31% | 15.27% | 21.46% | 61.21 | 58.38 | 71.66 | 77.38 |
| DOU.ETR | DOUGLAS HOLDING | 44.55 | -0.87% | -0.54% | 1.14% | 2.70% | -6.95% | -3.38% | 13.74% | 18.80% | 2.21% | -1.22% | 54.82 | 51.05 | 52.06 | 57.36 |
| NDX1.ETR | NORDEX | 35.87 | -0.64% | -0.55% | -1.32% | 6.60% | 8.34% | 24.29% | 160.87% | 217.43% | 8.91% | 31.22% | 54.46 | 48.34 | 63.05 | 90.39 |
| SAZ.ETR | STADA ARZNEIMITTEL | 44.00 | 2.59% | -0.56% | -0.11% | -3.28% | -13.94% | -10.24% | 1.27% | 11.68% | -3.88% | -4.84% | 45.55 | 51.92 | 36.82 | 50.27 |
| FME.ETR | FRESENIUS MEDICAL CARE | 35.60 | -0.67% | -0.64% | -1.96% | -4.51% | 5.45% | -2.95% | 5.77% | 0.26% | -1.78% | -0.53% | 42.11 | 37.13 | 43.65 | 55.24 |
| SZU.ETR | SUEDZUCKER | 15.59 | -1.33% | -0.70% | 7.96% | 9.02% | -3.17% | 2.57% | -14.95% | -19.80% | 8.98% | 0.94% | 61.71 | 60.19 | 67.79 | 47.30 |
| SWV.ETR | SOLARWORLD | 43.05 | -2.95% | -0.90% | 0.80% | 18.07% | 17.11% | 39.41% | 80.88% | 100.89% | 13.96% | 31.11% | 62.13 | 53.89 | 75.02 | 87.87 |
| MOR.ETR | MORPHOSYS | 43.01 | 1.97% | -0.90% | -1.10% | -1.26% | -6.90% | -21.23% | -20.89% | -14.22% | 6.14% | -11.81% | 52.87 | 51.70 | 51.44 | 43.26 |
| MTH.ETR | BB MEDTECH | 45.07 | -0.99% | -0.92% | 0.33% | 2.83% | -7.11% | -9.77% | 1.85% | 15.86% | 2.17% | -4.65% | 53.56 | 45.75 | 49.80 | 51.06 |
| EPC.ETR | EPCOS | 13.05 | 0.62% | -1.06% | -1.81% | -3.55% | -18.49% | -8.10% | -13.86% | 6.53% | -3.88% | -8.50% | 41.65 | 41.66 | 31.01 | 44.06 |
| MEO.ETR | METRO | 61.31 | -1.16% | -1.22% | -3.02% | -2.37% | 0.66% | 9.82% | 26.91% | 35.70% | -0.26% | 6.07% | 44.50 | 37.30 | 49.48 | 67.39 |
| CLS1.ETR | CELESIO | 39.89 | -1.34% | -1.26% | -3.34% | -18.91% | -14.75% | -19.02% | -1.85% | -3.76% | -10.06% | -13.58% | 35.81 | 32.50 | 25.82 | 38.31 |
| DEQ.ETR | DEUTSCHE EUROSHOP | 26.97 | 0.00% | -1.46% | -1.24% | 3.02% | 5.97% | -7.32% | -3.95% | 1.58% | 4.98% | -2.24% | 55.23 | 49.27 | 60.63 | 51.20 |
| HEI.ETR | HEIDELBERGCEMENT | 105.64 | -0.43% | -1.47% | 0.61% | 0.44% | -3.10% | -9.85% | -4.77% | 2.25% | 0.64% | -4.71% | 50.61 | 48.09 | 47.89 | 48.27 |
| DAI.ETR | DAIMLERCHRYSLER | 73.90 | 0.23% | -1.53% | 1.25% | 10.15% | 10.70% | 24.41% | 57.91% | 78.07% | 9.32% | 20.09% | 64.93 | 56.75 | 73.30 | 82.18 |
| DEZ.ETR | DEUTZ | 9.27 | 1.64% | -1.59% | 4.16% | 8.80% | -3.94% | -13.53% | -7.76% | 15.01% | 7.18% | -7.88% | 58.16 | 57.83 | 56.76 | 50.41 |
| MRK.ETR | MERCK | 88.19 | -0.24% | -1.64% | -1.34% | -10.39% | -10.59% | -7.67% | 12.29% | 10.94% | -4.46% | -7.28% | 40.03 | 34.61 | 38.73 | 48.03 |
| PUM.ETR | PUMA | 294.94 | -0.69% | -1.69% | -2.56% | -2.35% | -4.70% | -13.25% | -0.25% | 4.35% | 0.57% | -2.58% | 44.11 | 34.92 | 44.05 | 49.38 |
| LIN.ETR | LINDE | 88.84 | -0.66% | -1.73% | -0.52% | 6.60% | 0.95% | 9.53% | 13.52% | 19.18% | 3.77% | 6.60% | 57.30 | 48.53 | 59.32 | 71.44 |
| QCE.ETR | Q-CELLS | 81.00 | 0.80% | -1.84% | 1.57% | 18.08% | 22.39% | 52.40% | 137.75% | 164.45% | 16.48% | 41.81% | 64.95 | 59.66 | 78.10 | 84.23 |
| AMB2.ETR | AMB GENERALI HOLDING | 108.64 | -0.44% | -1.87% | -1.15% | 0.67% | -4.27% | -8.31% | -0.79% | 1.06% | 1.04% | -3.37% | 47.01 | 35.00 | 47.78 | 49.00 |
| ALT.ETR | ALTANA | 16.75 | -0.42% | -2.05% | -2.28% | -0.42% | -6.16% | -67.51% | -64.36% | -61.15% | 0.45% | -43.62% | 45.57 | 38.53 | 35.67 | 20.34 |
| SY1.ETR | SYMRISE | 20.52 | -0.19% | -2.29% | 5.12% | 6.05% | -7.57% | -1.54% | 5.23% | 6.89% | 1.96% | 56.63 | 55.86 | 57.32 | 54.82 | |
| CON.ETR | CONTINENTAL | 96.98 | -0.79% | -2.37% | -2.27% | 2.91% | -10.87% | -3.85% | 10.08% | 5.05% | 1.98% | -1.61% | 48.44 | 40.01 | 48.39 | 53.38 |
| VOS.ETR | VOSSLOH | 79.66 | 0.61% | -2.38% | -0.30% | -2.94% | -5.99% | 7.11% | 39.41% | 60.41% | 1.44% | 4.98% | 50.18 | 49.27 | 49.28 | 65.91 |
| SDF.ETR | K+S AKTIENGESELLSCHAFT INHABER-AKTIEN O.N. | 128.72 | -0.57% | -2.44% | 4.34% | 11.84% | 12.03% | 34.62% | 56.59% | 86.66% | 13.94% | 29.68% | 60.62 | 53.76 | 65.23 | 83.77 |
| ARO.ETR | KARSTADT QUELLE | 22.32 | -1.85% | -2.53% | -3.38% | 4.49% | -3.88% | -20.85% | 1.55% | 17.54% | 5.56% | -9.16% | 49.02 | 36.38 | 50.83 | 48.08 |
| FRE3.ETR | FRESENIUS | 55.53 | -1.93% | -2.56% | -0.31% | -1.17% | -11.04% | -10.07% | 2.32% | 15.81% | 1.19% | -2.45% | 48.24 | 42.78 | 49.45 | 55.50 |
| IFX.ETR | INFINEON TECHNOLOGIE | 10.62 | -3.10% | -2.57% | -4.67% | -10.61% | -19.12% | -8.05% | -0.56% | 7.82% | -6.58% | -8.48% | 34.03 | 27.61 | 33.31 | 44.17 |
| WCH.ETR | WACKER CHEMIE | 159.79 | 0.50% | -2.57% | -6.64% | -6.01% | -11.02% | 20.60% | 62.09% | 76.92% | 0.70% | 9.50% | 45.84 | 40.19 | 49.02 | 63.00 |
| HEN3.ETR | HENKEL | 35.50 | -0.34% | -2.66% | 1.87% | -4.16% | -11.23% | -4.61% | -4.47% | 1.31% | -1.56% | -5.34% | 46.94 | 49.03 | 41.92 | 44.29 |
| VOW.ETR | VOLKSWAGEN | 177.50 | 1.10% | -2.70% | 5.67% | 15.57% | 46.36% | 54.19% | 106.66% | 140.03% | 12.81% | 48.02% | 69.66 | 65.30 | 82.95 | 98.02 |
| SNG.ETR | SINGULUS TECHNOLOGIES | 8.40 | -0.12% | -2.78% | -4.55% | -6.15% | -12.59% | -24.32% | -30.75% | -13.85% | -4.05% | -18.54% | 39.71 | 32.04 | 36.69 | 25.62 |
| TGM.ETR | TOGNUM | 22.24 | -0.85% | -2.88% | -3.43% | 6.67% | -12.27% | 2.67% | 50.17 | 41.38 | 47.39 | |||||
| VTW.ETR | VERSATEL | 11.70 | -0.51% | -2.90% | 15.84% | 4.00% | -48.12% | -4.77% | 50.92 | 59.88 | 29.27 | 3.97 | ||||
| WIN.ETR | WINCOR NIXDORF | 62.50 | -3.74% | -2.97% | 5.86% | 1.97% | -12.95% | -9.98% | 6.06% | 8.84% | 1.84% | -4.41% | 51.57 | 48.03 | 48.35 | 51.17 |
| HNR1.ETR | HANNOVER RÜCKVERSICHERUNG | 34.99 | -0.65% | -3.02% | -3.07% | 3.15% | -2.13% | -2.04% | -0.26% | 3.89% | 2.63% | 1.30% | 48.49 | 35.07 | 53.33 | 55.43 |
| UTDI.ETR | UNITED INTERNET | 14.64 | -4.69% | -3.05% | -3.49% | 3.10% | 0.97% | 7.02% | 16.84% | 19.41% | 2.64% | 3.04% | 47.81 | 39.59 | 52.66 | 56.80 |
| BMW.ETR | BAYERISCHE MOTOREN WERKE | 45.77 | -0.74% | -3.09% | -3.44% | 6.32% | -4.19% | 5.46% | 5.19% | 1.71% | 2.14% | 0.16% | 49.09 | 36.04 | 51.72 | 54.48 |
| DTE.ETR | DEUTSCHE TELEKOM | 13.22 | -0.15% | -3.36% | -3.71% | -5.30% | -1.34% | -0.83% | -4.48% | 3.04% | -2.55% | -1.37% | 33.82 | 20.85 | 39.67 | 47.81 |
| WDI.ETR | WIRECARD | 11.50 | -4.17% | -3.44% | 15.12% | 15.00% | 6.88% | 14.66% | 46.50% | 122.44% | 13.69% | 20.97% | 64.48 | 62.53 | 69.15 | 77.70 |
| DB1.ETR | DEUTSCHE BOERSE | 102.61 | -0.56% | -3.48% | -2.42% | 18.17% | 15.76% | 17.02% | 47.20% | 65.42% | 15.33% | 21.35% | 63.09 | 50.87 | 70.76 | 80.63 |
| CBK.ETR | COMMERZBANK | 30.14 | -2.24% | -3.55% | 0.30% | 4.29% | -13.12% | -13.32% | 4.47% | 10.20% | 2.17% | -7.71% | 51.30 | 43.73 | 48.18 | 46.50 |
| IVG.ETR | IVG IMMOBILIEN | 27.88 | -3.36% | -3.63% | 2.76% | 4.15% | -0.50% | -20.46% | -14.32% | -2.55% | 4.72% | -9.90% | 53.77 | 46.23 | 53.13 | 47.14 |
| LEO.ETR | LEONI | 43.30 | -3.56% | -3.65% | 0.23% | 1.57% | 14.58% | 31.81% | 40.04% | 58.32% | 5.69% | 22.56% | 51.50 | 40.22 | 64.99 | 86.93 |
| MUV2.ETR | MUENCHENER RUECKVERS.-GES. | 133.31 | -0.54% | -3.67% | -1.76% | 2.70% | 0.70% | 1.25% | 2.22% | 4.44% | 2.10% | 3.09% | 48.78 | 33.72 | 54.43 | 59.57 |
| IWK.ETR | IWKA | 28.28 | -0.88% | -3.81% | -4.62% | -6.20% | 3.40% | 24.91% | 46.07% | 74.03% | -2.36% | 12.33% | 43.02 | 35.98 | 49.22 | 68.53 |
| RHK.ETR | RHOEN-KLINIKUM | 22.17 | -3.02% | -3.82% | -4.77% | 0.09% | -0.54% | -2.51% | 20.69% | 33.76% | -0.26% | 2.08% | 44.36 | 30.12 | 49.66 | 62.09 |
| QIA.ETR | QIAGEN N.V. AANDELEN AAN TOONDER EO -.01 | 14.65 | -0.48% | -3.87% | 7.48% | 18.53% | 13.48% | 12.95% | 26.08% | 20.87% | 12.15% | 13.71% | 65.28 | 58.09 | 69.98 | 71.95 |
| BEI.ETR | BEIERSDORF | 54.19 | -0.66% | -3.90% | -1.40% | 3.08% | -0.70% | 1.18% | 10.32% | 27.39% | 5.60% | 4.97% | 54.05 | 44.84 | 58.99 | 70.00 |
| ALV.ETR | ALLIANZ SE VINK.NAMENS-AKTIEN O.N. | 156.14 | -2.08% | -3.91% | -4.93% | -1.18% | -8.45% | -3.64% | 0.89% | 9.43% | -1.25% | -2.61% | 37.80 | 21.14 | 42.40 | 51.36 |
| SAP.ETR | SAP | 37.95 | -0.89% | -3.95% | -8.84% | -9.04% | -5.27% | 5.12% | -5.74% | -4.79% | -5.01% | 1.97% | 34.39 | 27.89 | 35.94 | 48.94 |
| BBZ.ETR | BB BIOTECH I | 60.29 | -0.87% | -4.07% | -2.88% | -1.97% | 2.97% | 2.19% | 4.43% | 13.37% | -0.67% | 2.06% | 37.30 | 25.03 | 47.76 | 60.85 |
| TUI1.ETR | TUI | 19.72 | -1.15% | -4.46% | -0.05% | 6.65% | -4.55% | -1.25% | 30.25% | 13.40% | 4.50% | 3.93% | 52.37 | 41.87 | 54.06 | 60.33 |
| DBK.ETR | DEUTSCHE BANK AG | 88.82 | -1.48% | -4.50% | -7.09% | -5.68% | -16.33% | -17.85% | -12.35% | -9.13% | -3.38% | -13.40% | 36.47 | 21.72 | 32.73 | 34.80 |
| HRX.ETR | HYPO REAL ESTATE HOLDING | 42.58 | -1.34% | -4.51% | -3.32% | 10.00% | -14.65% | -13.49% | -10.81% | -14.87% | 5.28% | -8.98% | 52.47 | 43.01 | 50.62 | 41.25 |
| PRA.ETR | PRAKTIKER BAU-U.HEIMW.HLDG | 25.62 | -1.99% | -4.51% | -5.11% | -5.08% | -20.83% | -15.17% | -5.36% | 0.75% | -7.71% | -11.37% | 40.88 | 36.58 | 29.62 | 42.83 |
| LXS.ETR | LANXESS | 33.87 | -0.03% | -4.67% | -5.29% | -0.18% | -17.53% | -11.52% | -20.27% | -5.92% | -3.26% | -12.57% | 42.08 | 36.15 | 37.76 | 38.72 |
| LHA.ETR | DEUTSCHE LUFTHANSA | 20.21 | -2.70% | -4.89% | -1.99% | 1.25% | -2.27% | -7.04% | -3.07% | 18.88% | -1.31% | -3.66% | 44.58 | 36.41 | 47.17 | 55.40 |
| MTX.ETR | MTU AERO ENGINES HOLDING | 42.50 | 0.45% | -5.03% | -3.80% | -11.09% | -12.70% | 0.26% | 19.85% | 34.45% | -5.79% | -3.79% | 41.23 | 37.16 | 38.75 | 53.44 |
| DPW.ETR | DEUTSCHE POST | 20.93 | -0.29% | -5.12% | 1.06% | -0.43% | -7.80% | -10.36% | -8.36% | -2.74% | 0.05% | -8.31% | 48.38 | 42.92 | 43.81 | 41.60 |
| TKA.ETR | THYSSENKRUPP | 42.69 | 0.07% | -5.32% | -5.15% | -0.02% | -3.72% | 10.80% | 19.61% | 52.46% | 0.07% | 5.42% | 42.92 | 30.03 | 48.67 | 68.49 |
| AWD.ETR | AWD HOLDING | 22.50 | -1.57% | -5.62% | -10.43% | -5.26% | -26.66% | -38.19% | -29.73% | -19.96% | -7.55% | -27.93% | 39.29 | 32.84 | 27.09 | 24.93 |
| DRW3.ETR | DRAEGERWERK | 65.15 | -1.20% | -6.00% | -8.01% | -4.96% | -2.47% | -8.63% | 15.31% | 36.87% | -0.91% | 0.21% | 41.98 | 27.56 | 47.44 | 56.50 |
| KBC.ETR | KONTRON | 16.24 | 1.12% | -6.13% | -0.67% | 5.39% | 0.25% | 14.53% | 47.64% | 55.56% | 6.42% | 18.08% | 52.99 | 44.42 | 59.50 | 79.38 |
| RHM.ETR | RHEINMETALL | 59.15 | -0.25% | -6.33% | -3.65% | 3.77% | -11.36% | -16.16% | 2.91% | 5.62% | 1.99% | -8.48% | 49.24 | 44.18 | 46.55 | 44.84 |
| DPB.ETR | DEUTSCHE POSTBANK | 50.88 | -2.17% | -6.37% | -7.37% | -1.20% | -17.96% | -22.97% | -20.46% | -14.90% | -3.37% | -17.11% | 38.92 | 24.62 | 35.71 | 29.79 |
| SIE.ETR | SIEMENS | 91.36 | 0.00% | -6.77% | -7.74% | -2.10% | -15.92% | 5.31% | 21.59% | 31.74% | -1.39% | 0.67% | 39.26 | 25.70 | 42.14 | 55.42 |
| ADV.ETR | ADVA | 6.03 | -2.43% | -6.94% | 5.24% | -3.52% | -19.60% | -24.25% | -29.88% | 3.61% | -1.23% | -17.28% | 46.89 | 42.85 | 43.65 | 32.02 |
| ARL.ETR | AAREAL BANK | 33.39 | -4.90% | -7.28% | -5.68% | 2.90% | -13.11% | -9.76% | -5.33% | -4.02% | -0.69% | -7.99% | 43.25 | 33.07 | 45.06 | 40.24 |
| FNT.ETR | FREENET | 17.96 | -0.72% | -7.33% | -9.43% | 11.21% | -26.24% | -19.43% | -18.73% | -11.09% | 2.25% | -16.32% | 43.49 | 28.88 | 43.72 | 38.09 |
| GBF.ETR | BILFINGER BERGER | 56.64 | -2.48% | -7.39% | -0.63% | -3.89% | -11.36% | -16.23% | 2.02% | 13.44% | -2.40% | -11.20% | 45.11 | 38.17 | 42.90 | 45.56 |
| MLP.ETR | MLP | 10.17 | -2.12% | -7.46% | -11.26% | 1.40% | -33.09% | -44.61% | -32.38% | -36.52% | -7.55% | -33.51% | 43.41 | 39.97 | 35.78 | 28.40 |
| CGY.ETR | CONERGY | 53.00 | -0.71% | -7.68% | -19.70% | -12.69% | -12.00% | -1.63% | 9.96% | 39.84% | -10.62% | -6.04% | 33.52 | 24.93 | 35.97 | 48.80 |
| SZG.ETR | SALZGITTER | 136.65 | -1.68% | -8.21% | -5.73% | -6.10% | -13.02% | 19.50% | 37.96% | 65.46% | -2.31% | 7.91% | 40.42 | 28.13 | 45.39 | 70.15 |
| HDD.ETR | HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N. | 28.21 | -3.98% | -8.41% | -13.39% | -12.34% | -28.55% | -18.18% | -21.38% | -19.79% | -10.16% | -18.16% | 32.27 | 25.36 | 29.71 | 28.65 |
| GFJ.ETR | GAGFAH S.A. ACTIONS NOM. EO 1.25 | 12.76 | -2.67% | -8.60% | -12.90% | -14.48% | -20.50% | -38.57% | -46.90% | -43.19% | -10.18% | -30.05% | 33.08 | 19.14 | 30.41 | 6.95 |
| GPC.ETR | GPC BIOTECH | 8.07 | -4.83% | -9.02% | -9.93% | -15.67% | -64.85% | -63.13% | -58.19% | -49.72% | -9.06% | -53.58% | 32.31 | 16.73 | 29.81 | 23.84 |
| SOW.ETR | SOFTWARE | 59.51 | -1.64% | -9.85% | -14.84% | -13.41% | -22.91% | -9.72% | -0.39% | 20.03% | -13.41% | -10.30% | 29.14 | 19.26 | 29.46 | 42.91 |
| NDA.ETR | NORDDEUTSCHE AFFINERIE | 29.45 | -1.77% | -10.76% | -12.09% | -8.54% | -12.22% | 22.76% | 38.59% | 38.85% | -6.43% | 5.95% | 33.21 | 18.29 | 40.72 | 63.75 |
| PSM.ETR | PROSIEBENSAT.1 MEDIA | 19.85 | -8.74% | -13.88% | -12.48% | -16.74% | -29.43% | -24.87% | -20.12% | -12.17% | -14.98% | -23.49% | 28.22 | 18.87 | 24.28 | 28.74 |
| AQU.ETR | ARQUES INDUSTRIES | 27.31 | -4.51% | -15.63% | -15.74% | -16.48% | -23.84% | 35.20% | 70.05% | 123.85% | -12.04% | 7.74% | 31.19 | 17.71 | 35.57 | 55.48 |