2007-12-14
Download Cara100 csv file
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | 6 months | YTD | 1 year | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERTS.NAS | ELECTRONIC ARTS INC. | Toys | 58.08 | 1.31% | 7.46% | 3.36% | 4.54% | 6.06% | 18.39% | 15.33% | 8.62% | 1.48% | 10.17% | 58.89 | 71.93 | 57.04 | 61.89 |
| OXPS.NAS | OPTIONSXPRESS HOLDINGS. INC. | Investment Services | 31.63 | -0.82% | 4.49% | 4.01% | 4.94% | 30.06% | 14.60% | 40.52% | 31.68% | 9.40% | 22.79% | 63.44 | 66.94 | 77.37 | 73.03 |
| CSCO.NAS | CISCO SYSTEMS. INC. | Telecommunications Equipment | 28.65 | -1.41% | 4.37% | 2.25% | -3.57% | -9.22% | 6.78% | 4.83% | 4.91% | -5.73% | -0.77% | 48.19 | 56.48 | 41.85 | 52.15 |
| RIMM.NAS | RESEARCH IN MOTION LIMITED | Telecommunications Equipment | 105.98 | 1.61% | 2.25% | -6.89% | -3.61% | 21.45% | 85.73% | 148.84% | 137.25% | -6.88% | 39.67% | 47.48 | 51.64 | 50.21 | 72.26 |
| IMO.TOR | IMP. OIL | Integrated Oil & Gas | 53.19 | 0.93% | 1.99% | 10.47% | 2.01% | 8.29% | 4.93% | 24.60% | 19.82% | 5.66% | 12.13% | 60.28 | 66.89 | 62.81 | 68.54 |
| CVX.NYS | CHEVRONTEXACO CORPORATION | Integrated Oil & Gas | 92.02 | -1.14% | 1.17% | 4.84% | 6.81% | 1.51% | 12.56% | 27.86% | 23.75% | 3.08% | 9.92% | 58.05 | 61.98 | 63.64 | 73.91 |
| KO.NYS | COCA-COLA COMPANY (THE) | Soft Drinks | 63.81 | -0.44% | 1.05% | 2.75% | 3.99% | 13.14% | 25.12% | 34.90% | 32.85% | 4.54% | 17.69% | 63.22 | 65.43 | 82.16 | 94.10 |
| SU.NYS | SUNCOR ENERGY INC. | Integrated Oil & Gas | 103.26 | 0.17% | 1.00% | 7.83% | 0.63% | 7.21% | 14.70% | 31.27% | 26.90% | 0.68% | 14.83% | 53.58 | 59.34 | 57.58 | 66.67 |
| DOW.NYS | DOW CHEMICAL COMPANY (THE) | Commodity Chemicals | 43.11 | -2.88% | 0.87% | 2.79% | 3.98% | 3.68% | -2.55% | 10.99% | 11.71% | 0.48% | -1.11% | 54.70 | 57.65 | 53.72 | 53.48 |
| ECA.NYS | ENCANA CORPORATION | Exploration & Production | 67.62 | 0.04% | 0.82% | 3.95% | -2.28% | 9.52% | 4.46% | 48.75% | 30.57% | 0.91% | 12.15% | 52.87 | 56.60 | 56.81 | 68.89 |
| DIS.NYS | WALT DISNEY COMPANY (THE) | Broadcasting & Entertainment | 33.01 | 0.76% | 0.67% | 0.64% | 3.61% | -1.64% | -2.31% | -3.68% | -4.93% | -1.33% | -3.57% | 53.26 | 61.29 | 45.38 | 47.72 |
| PBR.NYS | PETROLEO BRASILEIRO S.A.- PETROBRAS | Integrated Oil & Gas | 107.33 | -2.95% | 0.58% | 11.45% | 3.98% | 59.93% | 81.39% | 109.83% | 121.80% | 12.92% | 59.45% | 57.10 | 57.13 | 73.22 | 92.17 |
| KB.NYS | KOOKMIN BANK | Banks | 71.80 | -3.60% | 0.38% | -0.97% | -6.77% | -8.41% | -23.99% | -10.96% | -9.18% | -6.71% | -15.79% | 47.17 | 47.32 | 39.96 | 25.61 |
| LYO.NYS | LYONDELL CHEMICAL COMPANY | Commodity Chemicals | 47.76 | 0.57% | 0.34% | 1.19% | 1.51% | 4.05% | 25.12% | 90.20% | 88.70% | 1.25% | 17.37% | 62.07 | 67.55 | 74.84 | 88.94 |
| ORCL.NAS | ORACLE CORPORATION | Software | 21.20 | -1.90% | 0.28% | 5.05% | 5.05% | 5.63% | 7.94% | 23.69% | 17.65% | 0.03% | 6.75% | 52.54 | 53.35 | 54.44 | 64.00 |
| NOA3.ETR | NOKIA CORP. EO-.06 | 26.44 | -3.22% | 0.23% | -2.51% | 1.19% | 8.23% | 26.15% | 74.06% | 74.41% | -0.39% | 20.07% | 48.15 | 43.48 | 56.20 | 82.20 | |
| CCL.NYS | CARNIVAL CORPORATION | Recreational Services | 45.02 | 0.51% | 0.04% | -0.22% | 0.27% | 1.08% | -8.85% | -6.29% | -3.82% | -2.63% | -3.56% | 50.61 | 55.11 | 45.73 | 43.56 |
| DNA.NYS | GENENTECH. INC. | Biotechnology | 68.43 | -1.88% | -0.09% | -10.26% | -7.79% | -13.37% | -10.26% | -15.65% | -15.89% | -7.61% | -11.21% | 35.82 | 33.81 | 21.74 | 28.28 |
| JNJ.NYS | JOHNSON & JOHNSON | Pharmaceuticals | 67.59 | -0.41% | -0.13% | -0.22% | 1.05% | 6.95% | 8.96% | 4.34% | 3.98% | 2.06% | 7.20% | 54.94 | 47.38 | 69.10 | 68.12 |
| ATVI.NAS | ACTIVISION. INC. | Toys | 26.72 | 0.83% | -0.26% | 20.63% | 28.90% | 33.67% | 38.30% | 54.99% | 52.51% | 16.93% | 33.13% | 67.07 | 70.58 | 74.07 | 77.90 |
| PG.NYS | PROCTER & GAMBLE COMPANY (THE) | Nondurable Household Products | 73.90 | -0.67% | -0.30% | -0.14% | 3.30% | 9.53% | 19.66% | 17.41% | 19.12% | 2.84% | 13.02% | 56.84 | 51.37 | 73.93 | 81.82 |
| XOM.NYS | EXXON MOBIL CORPORATION | Integrated Oil & Gas | 91.18 | -1.66% | -0.35% | 2.27% | 5.64% | 3.23% | 8.41% | 20.96% | 17.73% | 1.53% | 8.35% | 54.86 | 55.38 | 60.47 | 77.34 |
| GSK.NYS | GLAXOSMITHKLINE PLC | Pharmaceuticals | 53.00 | -1.72% | -0.51% | 0.61% | 6.02% | 0.28% | 3.72% | 4.37% | 4.37% | 3.51% | 1.14% | 56.91 | 55.27 | 60.96 | 56.09 |
| VIP.NYS | OPEN JOINT STOCK COMPANY VIMPEL-COMMUNICATIONS | Mobile Telecommunications | 38.63 | 1.90% | -0.72% | 14.97% | 29.20% | 43.18% | 86.62% | 148.42% | 158.05% | 18.46% | 60.48% | 61.57 | 61.18 | 81.50 | 98.00 |
| DBK.ETR | DEUTSCHE BANK AG | Banks | 88.75 | -2.64% | -0.74% | 0.44% | 4.53% | -2.67% | -17.98% | -9.28% | -8.65% | 0.63% | -9.41% | 52.74 | 49.93 | 48.11 | 38.01 |
| ERJ.NYS | EMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA | Aerospace | 47.20 | 0.81% | -0.84% | 8.31% | -1.28% | 12.89% | -6.46% | 13.93% | 9.21% | -0.20% | 1.32% | 54.17 | 59.13 | 53.45 | 57.64 |
| GE.NYS | GENERAL ELECTRIC COMPANY | Diversified Industrials | 36.91 | -1.78% | -0.86% | -3.60% | -5.38% | -7.91% | -0.99% | 1.37% | 4.95% | -5.77% | -2.52% | 41.64 | 41.70 | 29.69 | 46.11 |
| TT.NYS | TRANSTECHNOLOGY CORPORATION | 37.20 | 3.82% | -1.01% | 1.33% | 1.72% | 7.30% | -9.97% | 17.02% | 17.57% | 3.74% | -1.44% | 56.71 | 61.66 | 55.82 | 56.81 | |
| MBT.NYS | MOBILE TELESYSTEMS | Mobile Telecommunications | 95.22 | 1.34% | -1.05% | 4.98% | 7.78% | 44.91% | 60.65% | 89.72% | 97.43% | 11.76% | 43.76% | 58.06 | 55.54 | 70.52 | 95.04 |
| LLTC.NAS | LINEAR TECHNOLOGY CORPORATION | Semiconductors | 30.91 | -0.35% | -1.25% | 1.48% | -1.59% | -10.48% | -13.59% | 3.55% | 0.65% | -4.07% | -10.25% | 43.84 | 44.34 | 29.95 | 38.12 |
| MFC.TOR | MANULIFE FINANCIAL CORP | Life Insurance | 41.01 | -0.22% | -1.25% | -1.84% | 1.08% | 0.81% | 5.48% | 5.91% | 5.53% | -0.61% | 2.37% | 50.21 | 48.82 | 50.42 | 57.73 |
| RY.TOR | ROYAL BANK OF CANADA | Banks | 51.57 | -1.02% | -1.32% | -2.70% | -1.57% | -0.58% | -8.11% | -4.02% | -3.25% | -2.32% | -6.07% | 45.84 | 40.06 | 43.29 | 42.55 |
| IBKR.NAS | INTERACTIVE BROKERS GROUP. INC. | Investment Services | 30.64 | 1.52% | -1.32% | 4.22% | 9.74% | 17.30% | 11.58% | 6.01% | 59.76 | 58.22 | 67.88 | 72.93 | |||
| WAG.NYS | WALGREEN COMPANY | Drug Retailers | 36.59 | -0.16% | -1.40% | 0.00% | -7.95% | -18.99% | -16.17% | -19.62% | -17.29% | -4.75% | -15.31% | 37.93 | 36.54 | 32.38 | 29.73 |
| EXC.NYS | EXELON CORPORATION | Electricity | 83.93 | -1.39% | -1.56% | 3.53% | 5.69% | 9.76% | 16.01% | 38.18% | 37.01% | 4.09% | 12.23% | 54.72 | 51.69 | 64.54 | 76.82 |
| DEO.NYS | DIAGEO PLC | Distillers & Vintners | 85.53 | -1.13% | -1.59% | -5.58% | -4.37% | 1.74% | 2.55% | 11.34% | 12.67% | -4.52% | 2.09% | 40.40 | 35.39 | 36.90 | 59.52 |
| NKE.NYS | NIKE. INC. | Footwear | 64.32 | -0.99% | -1.65% | -1.68% | 1.74% | 12.39% | 20.22% | 31.24% | 33.97% | 1.00% | 12.41% | 50.50 | 44.91 | 63.63 | 78.35 |
| STO.NYS | STATOIL ASA | Integrated Oil & Gas | 29.71 | -2.46% | -1.66% | -8.08% | -6.07% | -6.75% | 5.43% | 19.46% | 12.41% | -8.45% | 0.84% | 40.68 | 36.48 | 36.32 | 51.55 |
| UTX.NYS | UNITED TECHNOLOGIES CORPORATION | Aerospace | 76.69 | -1.19% | -1.77% | 2.57% | 2.36% | 0.72% | 8.06% | 24.17% | 25.09% | 0.56% | 6.31% | 52.77 | 51.60 | 54.94 | 67.27 |
| AET.NYS | AETNA INC. | Health Care Providers | 57.85 | -0.17% | -1.83% | 3.53% | 5.34% | 12.37% | 14.35% | 33.97% | 35.80% | 4.89% | 14.35% | 59.09 | 56.38 | 68.80 | 76.24 |
| QCOM.NAS | QUALCOMM INCORPORATED | Telecommunications Equipment | 39.38 | -1.20% | -1.84% | -3.08% | -1.65% | -0.13% | -7.25% | 5.24% | 0.92% | -3.55% | -5.38% | 44.30 | 39.57 | 42.41 | 42.01 |
| CTSH.NAS | COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION | Computer Services | 32.72 | -2.44% | -1.92% | 5.21% | 6.06% | -9.19% | -17.27% | -15.19% | -18.87% | -8.31% | -16.87% | 47.75 | 49.52 | 39.14 | 38.97 |
| LEH.NYS | LEHMAN BROTHERS FIN SA | Investment Services | 62.24 | 1.42% | -1.94% | -0.62% | -4.90% | 4.61% | -20.81% | -19.82% | -17.67% | 2.04% | -7.01% | 51.68 | 51.70 | 51.75 | 42.47 |
| WMT.NYS | WAL-MART STORES. INC. | Broadline Retailers | 47.63 | -1.45% | -2.40% | -0.13% | 2.41% | 9.95% | -2.86% | 4.64% | 3.88% | 3.73% | 2.65% | 54.65 | 45.19 | 59.50 | 59.16 |
| WBK.NYS | WESTPAC BANKING CORPORATION | Banks | 123.53 | -4.39% | -2.61% | -2.23% | -3.15% | 10.87% | 18.24% | 35.20% | 36.20% | -3.18% | 9.81% | 46.92 | 42.85 | 49.51 | 71.63 |
| AMAT.NAS | APPLIED MATERIALS. INC. | Semiconductors | 17.77 | -1.66% | -2.84% | -5.63% | -5.53% | -12.59% | -8.26% | -2.84% | -1.55% | -7.00% | -10.00% | 41.13 | 36.93 | 25.64 | 37.27 |
| HBC.NYS | HSBC HOLDINGS. PLC. | Banks | 84.32 | -1.47% | -2.99% | -1.38% | -5.10% | -6.22% | -7.73% | -4.30% | -3.95% | -6.84% | -6.64% | 43.41 | 42.46 | 31.81 | 40.00 |
| IBN.NYS | ICICI BANK | Banks | 61.81 | -2.94% | -3.09% | 2.15% | -3.68% | 38.34% | 32.64% | 49.62% | 56.09% | 2.33% | 27.12% | 51.02 | 48.13 | 58.22 | 68.39 |
| NUE.NYS | NUCOR CORPORATION | Steel | 59.93 | -1.37% | -3.31% | 1.22% | 12.78% | 6.09% | -2.20% | 12.99% | 7.04% | 4.23% | 1.46% | 55.74 | 54.76 | 56.11 | 55.79 |
| GS.NYS | GOLDMAN SACHS GROUP. INC. (THE) | Investment Services | 210.67 | 1.05% | -3.31% | -7.05% | -9.70% | 10.71% | -6.36% | 6.38% | 5.97% | -5.89% | -0.45% | 44.41 | 40.99 | 45.25 | 51.99 |
| TGP.NYS | TEEKAY LNG PARTNERS. L.P. | Pipelines | 29.43 | -0.07% | -3.48% | -0.74% | -3.57% | -12.02% | -16.77% | -6.60% | -7.10% | -5.75% | -13.90% | 40.53 | 37.94 | 28.31 | 29.17 |
| GOOG.NAS | GOOGLE INC. | Internet | 689.96 | -0.59% | -3.48% | -0.44% | 7.52% | 30.49% | 37.21% | 49.83% | 43.11% | 3.03% | 26.90% | 52.70 | 45.72 | 62.91 | 81.39 |
| TEF.NYS | TELEFONICA SA | Fixed Line Telecommunications | 96.77 | -3.07% | -3.60% | -3.87% | -3.07% | 25.51% | 48.51% | 56.97% | 54.17% | 0.20% | 28.26% | 44.42 | 33.26 | 60.50 | 84.45 |
| MCO.NYS | MOODY'S CORPORATION | Specialty Finance | 38.48 | 0.05% | -3.63% | 2.18% | -3.12% | -13.29% | -42.45% | -44.06% | -44.90% | -8.03% | -30.23% | 47.13 | 49.61 | 31.66 | 26.88 |
| NTES.NAS | NETEASE.COM. INC. | Internet | 20.01 | -1.57% | -3.75% | -1.28% | 3.73% | 15.46% | 14.02% | 7.06% | 13.37% | 0.77% | 10.75% | 49.28 | 38.20 | 55.43 | 60.42 |
| TOT.NYS | TOTALFINAELF. S.A. | Integrated Oil & Gas | 79.61 | -2.25% | -3.89% | -1.62% | 1.16% | 2.16% | 2.62% | 12.67% | 11.17% | -0.68% | 4.48% | 45.27 | 37.40 | 47.99 | 64.01 |
| BMY.NYS | BRISTOL-MYERS SQUIBB COMPANY | Pharmaceuticals | 28.08 | -2.53% | -3.93% | -5.23% | -0.11% | -0.11% | -4.10% | 10.94% | 14.15% | -3.07% | -2.67% | 41.68 | 32.16 | 42.28 | 50.92 |
| NOK.NYS | NOKIA CORPORATION | Telecommunications Equipment | 37.78 | -2.65% | -4.33% | -3.94% | -1.82% | 12.34% | 32.19% | 90.14% | 87.96% | -1.89% | 23.51% | 43.97 | 35.44 | 53.33 | 81.48 |
| PAYX.NAS | PAYCHEX. INC. | Financial Administration | 38.36 | -2.52% | -4.34% | -1.64% | -1.08% | -10.29% | -3.28% | -0.47% | -1.49% | -4.48% | -4.62% | 39.89 | 30.37 | 37.83 | 45.50 |
| SWK.NYS | STANLEY WORKS (THE) | Durable Household Products | 48.93 | -4.15% | -4.36% | -5.60% | -6.39% | -10.40% | -19.11% | -1.15% | -3.38% | -8.57% | -13.55% | 37.19 | 33.72 | 29.90 | 35.21 |
| CHRW.NAS | C.H. ROBINSON WORLDWIDE. INC. | Trucking | 51.52 | -1.87% | -4.38% | 0.35% | 10.75% | -0.44% | -4.40% | 27.34% | 20.07% | 2.65% | 1.27% | 53.83 | 47.87 | 54.65 | 55.59 |
| COST.NAS | COSTCO WHOLESALE CORPORATION | Broadline Retailers | 68.49 | -0.07% | -4.65% | 1.62% | 3.68% | 14.23% | 23.12% | 30.51% | 27.52% | 2.31% | 14.46% | 52.38 | 44.87 | 60.34 | 85.19 |
| GRMN.NAS | GARMIN LTD. | Consumer Electronics | 104.04 | -0.97% | -4.75% | -3.08% | 21.54% | -2.18% | 52.44% | 88.34% | 96.15% | -0.22% | 26.19% | 51.02 | 48.37 | 52.17 | 71.90 |
| TS.NYS | TENARIS S.A. | Steel | 44.55 | -3.00% | -4.87% | -5.57% | -5.23% | -3.72% | -6.35% | -9.60% | -8.95% | -9.46% | -6.54% | 36.70 | 28.63 | 34.48 | 44.67 |
| INFY.NAS | INFOSYS TECHNOLOGIES LIMITED | Computer Services | 42.59 | -0.72% | -4.87% | 1.04% | 0.85% | -9.52% | -19.72% | -21.45% | -22.37% | -6.97% | -13.55% | 46.78 | 45.95 | 41.03 | 36.09 |
| GFI.NYS | GOLD FIELDS LTD. | Gold Mining | 14.84 | -3.07% | -4.99% | -9.79% | -19.26% | -11.56% | -7.25% | -20.13% | -17.37% | -15.05% | -12.92% | 33.59 | 27.66 | 28.06 | 37.20 |
| BA.NYS | BOEING COMPANY (THE) | Aerospace | 88.42 | -0.15% | -5.09% | -4.45% | -4.71% | -10.68% | -10.03% | 0.98% | -0.24% | -5.73% | -7.40% | 40.29 | 38.86 | 33.43 | 43.79 |
| ADBE.NAS | ADOBE SYSTEMS INCORPORATED | Software | 42.11 | -4.08% | -5.09% | -0.07% | 2.66% | -2.99% | -4.21% | 2.41% | 3.19% | -5.47% | -0.90% | 42.24 | 36.54 | 42.46 | 52.01 |
| HDB.NYS | HDFC BANK | Banks | 131.58 | -0.78% | -5.16% | -2.16% | 3.02% | 44.36% | 60.56% | 75.56% | 77.31% | 5.79% | 43.05% | 51.51 | 43.62 | 62.18 | 81.96 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 26.29 | -3.20% | -5.19% | 0.81% | 1.70% | 5.92% | 14.21% | 32.38% | 29.06% | 0.58% | 11.40% | 48.68 | 41.53 | 54.26 | 72.61 |
| WHR.NYS | WHIRLPOOL CORPORATION | Durable Household Products | 81.29 | -2.58% | -5.23% | 0.41% | 1.42% | -10.87% | -27.20% | -0.78% | -4.07% | -1.54% | -14.81% | 48.62 | 43.84 | 42.29 | 37.58 |
| WFMI.NAS | WHOLE FOODS MARKET. INC. | Food Retailers & Wholesalers | 40.58 | -2.22% | -5.74% | -5.65% | -12.90% | -6.13% | 4.10% | -12.15% | -16.19% | -11.66% | -6.33% | 37.59 | 32.47 | 37.25 | 39.34 |
| ABV.NYS | COMPANHIA DE BEBIDAS DAS AMERICAS - AMBEV | Brewers | 71.68 | -3.38% | -5.86% | -4.53% | -4.39% | 5.26% | -0.62% | 49.86% | 50.05% | -5.89% | 6.69% | 44.60 | 39.16 | 45.77 | 62.69 |
| SNDK.NAS | SANDISK CORPORATION | Semiconductors | 36.34 | -2.94% | -5.98% | -2.94% | -4.47% | -29.15% | -19.21% | -15.55% | -14.81% | -12.38% | -21.90% | 38.92 | 34.67 | 30.32 | 32.46 |
| DELL.NAS | DELL INC. | Computer Hardware | 23.57 | -0.13% | -5.98% | -3.95% | -14.63% | -10.69% | -14.73% | -6.06% | -12.28% | -13.60% | -11.35% | 35.82 | 31.17 | 27.16 | 37.62 |
| SBUX.NAS | STARBUCKS CORPORATION | Restaurants & Bars | 21.25 | -1.16% | -6.06% | -9.15% | -12.37% | -23.12% | -23.04% | -40.01% | -41.94% | -12.85% | -22.64% | 30.75 | 23.68 | 19.28 | 20.25 |
| YHOO.NAS | YAHOO! INC. | Internet | 24.06 | -1.31% | -6.13% | -10.26% | -4.03% | -2.71% | -11.87% | -5.79% | -10.46% | -12.96% | -12.15% | 34.31 | 21.61 | 36.06 | 40.48 |
| ABB.NYS | ABB LTD | Electronic Equipment | 27.68 | -2.43% | -6.17% | -5.79% | -3.86% | 16.30% | 25.19% | 55.51% | 63.59% | -3.20% | 19.03% | 42.84 | 32.72 | 49.72 | 73.69 |
| UBS.NYS | UBS AG | Banks | 47.35 | -1.82% | -6.20% | -6.20% | -3.86% | -8.71% | -23.10% | -21.52% | -23.39% | -6.92% | -16.62% | 44.13 | 38.98 | 38.64 | 25.64 |
| CHL.NYS | CHINA MOBILE (HONG KONG) LTD. | Mobile Telecommunications | 87.11 | -0.75% | -6.23% | -4.96% | -2.76% | 24.41% | 81.40% | 105.84% | 119.31% | -3.82% | 38.54% | 46.20 | 38.80 | 53.69 | 71.44 |
| TM.NYS | TOYOTA MOTOR CORPORATION | Automobiles | 106.30 | -3.74% | -6.93% | -5.47% | -4.34% | -6.08% | -14.08% | -20.85% | -15.43% | -4.17% | -10.92% | 38.21 | 29.08 | 36.49 | 29.84 |
| CCJ.NYS | CAMECO CORPORATION | Nonferrous Metals | 36.18 | -0.71% | -7.04% | -12.55% | -17.04% | -18.93% | -32.56% | -10.27% | -10.60% | -16.74% | -18.91% | 29.96 | 18.99 | 27.79 | 39.00 |
| TGT.NYS | TARGET CORPORATION | Broadline Retailers | 51.56 | -1.79% | -7.12% | -14.02% | -8.95% | -20.07% | -19.05% | -9.03% | -13.15% | -12.87% | -15.96% | 33.96 | 23.43 | 32.23 | 30.99 |
| MU.NYS | MICRON TECHNOLOGY. INC. | Semiconductors | 8.37 | -1.18% | -7.31% | 0.60% | -10.48% | -23.91% | -31.56% | -40.04% | -39.35% | -11.60% | -25.65% | 40.41 | 37.71 | 30.57 | 18.31 |
| GGB.NYS | GERDAU S.A. | Steel | 27.64 | -1.81% | -7.59% | -1.67% | -7.56% | 19.34% | 13.65% | 75.49% | 73.40% | -4.62% | 14.83% | 45.34 | 39.19 | 48.51 | 67.88 |
| BHP.NYS | BHP BILLITON | 71.07 | -4.40% | -7.70% | -6.28% | -6.29% | 7.78% | 24.18% | 81.95% | 77.72% | -9.45% | 13.90% | 39.92 | 29.57 | 41.31 | 61.66 | |
| VCP.NYS | VOTORANTIM CELULOSE E PAPEL SA | Paper | 31.15 | -3.44% | -8.19% | -6.23% | -6.23% | 19.90% | 39.12% | 58.85% | 63.69% | 0.48% | 27.87% | 45.75 | 32.79 | 54.43 | 78.12 |
| BBD.NYS | BANCO BRADESCO SA | Banks | 31.44 | -2.27% | -8.63% | -2.15% | 0.64% | 26.21% | 26.93% | 56.03% | 62.15% | -0.22% | 21.97% | 48.29 | 39.57 | 53.17 | 70.51 |
| BBBY.NAS | BED BATH & BEYOND INC. | Specialty Retailers | 29.51 | -2.80% | -8.75% | -6.17% | -6.88% | -11.73% | -21.85% | -22.55% | -28.13% | -8.76% | -18.64% | 36.38 | 28.18 | 31.56 | 19.20 |
| MICC.NAS | MILLICOM INTERNATIONAL CELLULAR S.A. | Mobile Telecommunications | 112.43 | -1.11% | -9.43% | -5.74% | 2.51% | 54.63% | 27.03% | 82.40% | 78.40% | 4.59% | 25.75% | 47.80 | 36.55 | 56.17 | 75.35 |
| TCK.NYS | TECK COMINCO LTD | Nonferrous Metals | 35.25 | -1.07% | -9.45% | -7.75% | -20.82% | -17.74% | -22.29% | -5.47% | -11.92% | -20.03% | -15.93% | 37.01 | 34.73 | 25.94 | 39.45 |
| CHA.NYS | CHINA TELECOM CORP LTD | Fixed Line Telecommunications | 72.38 | -2.66% | -9.75% | -10.38% | -0.03% | 25.12% | 25.40% | 36.08% | 55.26% | -8.33% | 18.33% | 44.25 | 35.46 | 48.19 | 62.11 |
| RIO.NYS | COMPANHIA VALE DO | 32.90 | -2.05% | -9.86% | -4.86% | -7.92% | 21.31% | 44.49% | 122.30% | 120.21% | -5.02% | 27.53% | 43.70 | 34.69 | 49.34 | 72.72 | |
| BDK.NYS | BLACK & DECKER CORPORATION (THE) | Durable Household Products | 73.31 | -8.51% | -10.19% | -10.83% | -14.53% | -12.05% | -16.74% | -6.94% | -14.39% | -11.40% | -14.86% | 31.07 | 21.76 | 28.08 | 34.00 |
| GOL.NYS | GOL LINHAS AEREAS INTELIGENTES S.A. | Airlines | 24.02 | -1.96% | -10.34% | -5.58% | -6.94% | 19.21% | -24.18% | -15.51% | -21.53% | -6.48% | -10.49% | 41.89 | 32.63 | 42.89 | 41.30 |
| PTR.NYS | PETROCHINA COMPANY | Integrated Oil & Gas | 181.81 | -3.06% | -10.41% | -5.18% | -8.67% | 22.60% | 35.08% | 33.92% | 40.68% | -13.87% | 18.62% | 39.85 | 30.36 | 43.73 | 56.94 |
| KSS.NYS | KOHL'S CORPORATION | Apparel Retailers | 46.69 | -2.40% | -10.50% | -5.26% | -5.45% | -17.90% | -35.60% | -31.77% | -34.22% | -11.46% | -27.34% | 37.10 | 28.97 | 32.83 | 20.77 |
| SLW.NYS | SILVER WHEATON CORP | Platinum & Precious Metals | 14.47 | -3.08% | -10.68% | -3.34% | -7.54% | 17.74% | 28.39% | 38.07% | 35.23% | -6.20% | 14.21% | 43.02 | 36.34 | 46.11 | 59.56 |
| BC.NYS | BRUNSWICK CORPORATION | Recreational Products | 18.20 | -2.93% | -10.74% | -10.74% | -12.25% | -17.31% | -46.25% | -42.95% | -43.76% | -12.65% | -34.32% | 31.72 | 22.59 | 26.73 | 14.37 |
| CEO.NYS | CNOOC | Exploration & Production | 159.59 | -1.82% | -10.81% | -13.53% | -7.40% | 20.31% | 50.43% | 74.38% | 84.39% | -11.38% | 28.52% | 39.26 | 27.52 | 44.72 | 60.34 |
| JCP.NYS | J.C. PENNEY COMPANY. INC. HOLDING COMPANY | Broadline Retailers | 42.52 | -2.45% | -11.27% | -3.63% | -9.01% | -33.59% | -43.74% | -44.45% | -46.68% | -16.75% | -37.57% | 37.80 | 35.09 | 29.99 | 14.69 |