Wochenrückblick KW 44/2009
Ein schneller bunter Überblick über die vergangene Woche.
Aktienindizes sortiert nach ihrer Wochenperformance (Stand 2009-10-30 → vollständige Tabelle mit SMA- und RSI-Werten)
| Name | Close | 1 day | 1 week | 1 month | YTD | 1 year |
|---|---|---|---|---|---|---|
| SMI | 6285.80 | -1.03% | -1.45% | -0.59% | 13.57% | 7.59% |
| STRAITS TIMES INDEX | 2651.13 | 0.71% | -2.36% | -0.80% | 50.50% | 47.13% |
| NIKKEI 225 INDEX | 10034.74 | 1.45% | -2.41% | -0.97% | 13.26% | 11.13% |
| DOW JONES INDUSTRIAL AVERAGE INDEX | 9712.73 | -2.51% | -2.60% | 0.00% | 10.67% | 5.80% |
| MADRID IBEX 35 | 11414.80 | -2.30% | -2.77% | -2.90% | 24.13% | 29.38% |
| SHANGHAI A INDEX | 3143.88 | 1.20% | -3.61% | 7.79% | 64.45% | 69.67% |
| KOSPI | 1580.69 | -0.33% | -3.63% | -5.53% | 40.57% | 45.72% |
| HONG KONG HANG SENG INDEX | 21752.87 | 2.29% | -3.70% | 3.81% | 51.19% | 51.80% |
| FTSE 100 | 5044.50 | -1.81% | -3.78% | -1.74% | 13.76% | 17.54% |
| S&P 500 INDEX | 1036.19 | -2.81% | -4.02% | -1.98% | 14.72% | 8.61% |
| JAKARTA COMPOSITE | 2367.70 | 1.01% | -4.06% | -4.05% | 74.69% | 101.70% |
| TSX COMPOSITE INDEX | 10910.75 | -1.49% | -4.14% | -4.25% | 21.40% | 10.70% |
| ASX ALL ORDINARIES | 4646.90 | 1.57% | -4.38% | -1.95% | 26.99% | 17.43% |
| DOW JONES TRANSPORTATION AVERAGE INDEX | 3613.34 | -2.44% | -5.04% | -4.91% | 2.15% | -3.05% |
| NASDAQ COMPOSITE INDEX | 2045.11 | -2.50% | -5.08% | -3.64% | 29.68% | 20.41% |
| CAC 40 | 3607.69 | -2.86% | -5.27% | -4.95% | 12.11% | 5.87% |
| BOVESPA INDEX | 61546.00 | -3.41% | -5.40% | 0.05% | 63.90% | 64.35% |
| BOMBAY STOCK EXCHANGE SENSEX 30 | 15896.28 | -0.97% | -5.44% | -7.18% | 64.77% | 75.76% |
| DAX PERFORMANCE-INDEX | 5414.96 | -3.09% | -5.67% | -4.58% | 12.57% | 11.21% |
| RUSSEL 2000 INDEX | 562.77 | -3.01% | -6.34% | -6.87% | 12.68% | 9.45% |
| ATX | 2483.89 | -1.28% | -7.36% | -5.82% | 41.87% | 30.09% |
Aktienindizes sortiert nach ihrer Monatsperformance (Stand 2009-10-30 → vollständige Tabelle mit SMA- und RSI-Werten)
| Name | Close | 1 day | 1 week | 1 month | YTD | 1 year |
|---|---|---|---|---|---|---|
| SHANGHAI A INDEX | 3143.88 | 1.20% | -3.61% | 7.79% | 64.45% | 69.67% |
| HONG KONG HANG SENG INDEX | 21752.87 | 2.29% | -3.70% | 3.81% | 51.19% | 51.80% |
| BOVESPA INDEX | 61546.00 | -3.41% | -5.40% | 0.05% | 63.90% | 64.35% |
| DOW JONES INDUSTRIAL AVERAGE INDEX | 9712.73 | -2.51% | -2.60% | 0.00% | 10.67% | 5.80% |
| SMI | 6285.80 | -1.03% | -1.45% | -0.59% | 13.57% | 7.59% |
| STRAITS TIMES INDEX | 2651.13 | 0.71% | -2.36% | -0.80% | 50.50% | 47.13% |
| NIKKEI 225 INDEX | 10034.74 | 1.45% | -2.41% | -0.97% | 13.26% | 11.13% |
| FTSE 100 | 5044.50 | -1.81% | -3.78% | -1.74% | 13.76% | 17.54% |
| ASX ALL ORDINARIES | 4646.90 | 1.57% | -4.38% | -1.95% | 26.99% | 17.43% |
| S&P 500 INDEX | 1036.19 | -2.81% | -4.02% | -1.98% | 14.72% | 8.61% |
| MADRID IBEX 35 | 11414.80 | -2.30% | -2.77% | -2.90% | 24.13% | 29.38% |
| NASDAQ COMPOSITE INDEX | 2045.11 | -2.50% | -5.08% | -3.64% | 29.68% | 20.41% |
| JAKARTA COMPOSITE | 2367.70 | 1.01% | -4.06% | -4.05% | 74.69% | 101.70% |
| TSX COMPOSITE INDEX | 10910.75 | -1.49% | -4.14% | -4.25% | 21.40% | 10.70% |
| DAX PERFORMANCE-INDEX | 5414.96 | -3.09% | -5.67% | -4.58% | 12.57% | 11.21% |
| DOW JONES TRANSPORTATION AVERAGE INDEX | 3613.34 | -2.44% | -5.04% | -4.91% | 2.15% | -3.05% |
| CAC 40 | 3607.69 | -2.86% | -5.27% | -4.95% | 12.11% | 5.87% |
| KOSPI | 1580.69 | -0.33% | -3.63% | -5.53% | 40.57% | 45.72% |
| ATX | 2483.89 | -1.28% | -7.36% | -5.82% | 41.87% | 30.09% |
| RUSSEL 2000 INDEX | 562.77 | -3.01% | -6.34% | -6.87% | 12.68% | 9.45% |
| BOMBAY STOCK EXCHANGE SENSEX 30 | 15896.28 | -0.97% | -5.44% | -7.18% | 64.77% | 75.76% |
DAX
5 Minuten Chart des DAX 2009-10-30
Tageschart des DAX 2009-10-30
Wochenchart des DAX 2009-10-30
Monatschart des DAX 2009-10-30
Die Aktien im DAX sortiert nach ihrer Wochenperformance (Stand 2009-10-30 → vollständige Tabelle mit SMA- und RSI-Werten)
| Name | Close | 1 day | 1 week | 1 month | YTD | 1 year |
|---|---|---|---|---|---|---|
| FRESEN.MED.CARE | 32.95 | -1.02% | 2.08% | -3.17% | -1.08% | -3.06% |
| HENKEL | 30.96 | -1.99% | -0.93% | 5.23% | 37.05% | 42.28% |
| BAYER AG | 47.23 | -2.17% | -0.94% | -0.25% | 17.99% | 20.27% |
| BEIERSDORF | 41.90 | -0.10% | -1.11% | 4.41% | -0.24% | -1.41% |
| FRESENIUS SE VZ O.ST O.N. | 39.51 | -2.59% | -1.35% | -1.20% | -5.00% | -15.94% |
| MUENCH.RUECKVERS.VNA O.N. | 107.64 | -3.03% | -2.62% | -1.27% | -3.03% | 12.61% |
| RWE | 59.70 | -1.92% | -2.64% | -5.94% | -6.28% | -5.24% |
| DT.TELEKOM | 9.29 | -2.93% | -2.82% | -0.43% | -13.58% | -17.93% |
| E.ON | 26.09 | -2.21% | -3.19% | -9.97% | -8.26% | -9.94% |
| VOLKSWAGEN | 110.64 | -1.64% | -3.79% | -1.50% | -55.74% | -77.87% |
| METRO | 37.76 | -1.20% | -3.87% | -2.30% | 32.17% | 48.66% |
| LINDE | 71.39 | -3.49% | -4.70% | -3.63% | 19.28% | 17.38% |
| MAN | 55.98 | -2.74% | -4.88% | -0.74% | 44.58% | 55.50% |
| SIEMENS | 61.47 | -4.73% | -6.22% | -2.86% | 16.69% | 37.98% |
| DEUTSCHE BANK AG | 49.56 | -4.03% | -6.31% | -5.49% | 78.08% | 69.73% |
| ALLIANZ SE VNA O.N. | 78.04 | -4.42% | -6.76% | -8.59% | 4.05% | 25.87% |
| BASF | 36.50 | -2.46% | -6.79% | 0.80% | 31.63% | 51.70% |
| DEUTSCHE POST | 11.49 | -2.46% | -7.26% | -10.23% | -3.53% | 31.62% |
| BAY.MOTOREN WERKE | 33.29 | -1.89% | -7.37% | 1.03% | 54.05% | 64.80% |
| DEUTSCHE BOERSE NA O.N. | 55.12 | -4.31% | -7.89% | -1.31% | 8.50% | -6.08% |
| HANN.RUECKVER.AG NA O.N. | 30.64 | -3.40% | -8.02% | -2.20% | 36.18% | 58.92% |
| MERCK | 63.91 | -2.62% | -8.04% | -5.95% | -0.93% | -2.28% |
| SALZGITTER | 61.24 | -2.76% | -8.84% | -6.50% | 11.35% | 21.87% |
| ADIDAS | 31.50 | -3.85% | -9.22% | -12.91% | 16.06% | 10.60% |
| K+S | 37.18 | -3.30% | -9.32% | -0.29% | -6.98% | 22.63% |
| LUFTHANSA | 10.50 | -1.32% | -9.48% | -13.29% | -6.17% | -2.14% |
| THYSSENKRUPP | 21.90 | -3.18% | -10.25% | -6.93% | 15.51% | 53.04% |
| DAIMLERCHRYSLER | 33.08 | -4.34% | -10.30% | -3.84% | 23.90% | 27.28% |
| SAP | 30.80 | -2.47% | -10.57% | -7.45% | 22.03% | 14.93% |
| COMMERZBANK | 7.10 | -3.53% | -12.78% | -18.01% | 6.93% | -21.02% |
Die Aktien im DAX sortiert nach ihrer Monatsperformance (Stand 2009-10-30 → vollständige Tabelle mit SMA- und RSI-Werten)
| Name | Close | 1 day | 1 week | 1 month | YTD | 1 year |
|---|---|---|---|---|---|---|
| HENKEL | 30.96 | -1.99% | -0.93% | 5.23% | 37.05% | 42.28% |
| BEIERSDORF | 41.90 | -0.10% | -1.11% | 4.41% | -0.24% | -1.41% |
| BAY.MOTOREN WERKE | 33.29 | -1.89% | -7.37% | 1.03% | 54.05% | 64.80% |
| BASF | 36.50 | -2.46% | -6.79% | 0.80% | 31.63% | 51.70% |
| BAYER AG | 47.23 | -2.17% | -0.94% | -0.25% | 17.99% | 20.27% |
| K+S | 37.18 | -3.30% | -9.32% | -0.29% | -6.98% | 22.63% |
| DT.TELEKOM | 9.29 | -2.93% | -2.82% | -0.43% | -13.58% | -17.93% |
| MAN | 55.98 | -2.74% | -4.88% | -0.74% | 44.58% | 55.50% |
| FRESENIUS SE VZ O.ST O.N. | 39.51 | -2.59% | -1.35% | -1.20% | -5.00% | -15.94% |
| MUENCH.RUECKVERS.VNA O.N. | 107.64 | -3.03% | -2.62% | -1.27% | -3.03% | 12.61% |
| DEUTSCHE BOERSE NA O.N. | 55.12 | -4.31% | -7.89% | -1.31% | 8.50% | -6.08% |
| VOLKSWAGEN | 110.64 | -1.64% | -3.79% | -1.50% | -55.74% | -77.87% |
| HANN.RUECKVER.AG NA O.N. | 30.64 | -3.40% | -8.02% | -2.20% | 36.18% | 58.92% |
| METRO | 37.76 | -1.20% | -3.87% | -2.30% | 32.17% | 48.66% |
| SIEMENS | 61.47 | -4.73% | -6.22% | -2.86% | 16.69% | 37.98% |
| FRESEN.MED.CARE | 32.95 | -1.02% | 2.08% | -3.17% | -1.08% | -3.06% |
| LINDE | 71.39 | -3.49% | -4.70% | -3.63% | 19.28% | 17.38% |
| DAIMLERCHRYSLER | 33.08 | -4.34% | -10.30% | -3.84% | 23.90% | 27.28% |
| DEUTSCHE BANK AG | 49.56 | -4.03% | -6.31% | -5.49% | 78.08% | 69.73% |
| RWE | 59.70 | -1.92% | -2.64% | -5.94% | -6.28% | -5.24% |
| MERCK | 63.91 | -2.62% | -8.04% | -5.95% | -0.93% | -2.28% |
| SALZGITTER | 61.24 | -2.76% | -8.84% | -6.50% | 11.35% | 21.87% |
| THYSSENKRUPP | 21.90 | -3.18% | -10.25% | -6.93% | 15.51% | 53.04% |
| SAP | 30.80 | -2.47% | -10.57% | -7.45% | 22.03% | 14.93% |
| ALLIANZ SE VNA O.N. | 78.04 | -4.42% | -6.76% | -8.59% | 4.05% | 25.87% |
| E.ON | 26.09 | -2.21% | -3.19% | -9.97% | -8.26% | -9.94% |
| DEUTSCHE POST | 11.49 | -2.46% | -7.26% | -10.23% | -3.53% | 31.62% |
| ADIDAS | 31.50 | -3.85% | -9.22% | -12.91% | 16.06% | 10.60% |
| LUFTHANSA | 10.50 | -1.32% | -9.48% | -13.29% | -6.17% | -2.14% |
| COMMERZBANK | 7.10 | -3.53% | -12.78% | -18.01% | 6.93% | -21.02% |
S&P 500
5 Minuten Chart des S&P 500 2009-10-30
Tageschart des S&P 500 2009-10-30
Wochenchart des S&P 500 2009-10-30
Monatschart des S&P 500 2009-10-30
Nasdaq Composite
5 Minuten Chart des Nasdaq Composite 2009-10-30
Tageschart des Nasdaq Composite 2009-10-30
Wochenchart des Nasdaq Composite 2009-10-30
Monatschart des Nasdaq Composite 2009-10-30
Aktien im Nasdaq 100 sortiert nach ihrer Wochenperformance (Stand 2009-10-30 → vollständige Tabelle mit SMA- und RSI-Werten)
| Name | Close | 1 day | 1 week | 1 month | YTD | 1 year |
|---|---|---|---|---|---|---|
| O’REILLY AUTOMOTIVE. INC. | 37.28 | -1.09% | 6.45% | 3.15% | 21.28% | 48.76% |
| SYMANTEC CORP. DL-.01 | 17.58 | -0.90% | 5.52% | 6.74% | 30.03% | 44.10% |
| VERTEX PHARMAC. DL-.01 | 33.56 | -0.86% | 3.26% | -11.45% | 10.47% | 35.71% |
| AKAMAI TECH. DL-.01 | 22.00 | -3.47% | 2.33% | 11.79% | 45.79% | 59.42% |
| QUALCOMM INC. DL-.0001 | 41.33 | -2.22% | 1.55% | -8.11% | 15.35% | 4.05% |
| CEPHALON INC. DL-.01 | 54.58 | 0.11% | 1.22% | -6.28% | -29.15% | -21.57% |
| PAYCHEX INC. DL-.01 | 28.41 | -0.91% | 0.67% | -2.20% | 8.11% | 1.21% |
| TEVA PHARMACEUT. ADR | 50.48 | -0.63% | 0.36% | -0.16% | 18.58% | 21.23% |
| AMAZON.COM INC. DL-.01 | 118.81 | -3.08% | 0.27% | 27.26% | 131.69% | 109.50% |
| IAC INTERACTIVEC. DL-.01 | 18.94 | -0.37% | -0.32% | -6.19% | ||
| THE DIRECTV GROUP DL-.01 | 26.30 | 0.61% | -0.45% | -4.64% | 14.80% | 20.42% |
| EXPRESS SCRIPTS DL -.01 | 79.92 | -1.71% | -0.97% | 3.02% | 45.36% | 38.82% |
| MICROSOFT CORPORATION | 27.73 | -1.74% | -1.03% | 7.81% | 42.64% | 22.54% |
| LIFE TECHNOLOGIES CORP. | 47.17 | -3.10% | -1.21% | 1.33% | 102.36% | 66.56% |
| AUTOMATED DATA PROCESSING. | 39.80 | -1.12% | -1.41% | 1.27% | 1.17% | 21.90% |
| CINTAS CORP. | 27.69 | -1.63% | -1.49% | -8.64% | 19.20% | 20.65% |
| STERICYCLE INC. DL-.01 | 52.37 | -1.11% | -1.50% | 8.11% | 0.56% | -7.83% |
| COSTCO WHOLESALE DL-.005 | 56.85 | -1.85% | -1.66% | 0.83% | 8.29% | -0.21% |
| WARNER CHILCOTT DL-.01 | 22.15 | -0.32% | -1.77% | 2.45% | 52.76% | 70.38% |
| CHECK POINT SOFTW. TECHS | 31.05 | -0.83% | -2.36% | 9.52% | 63.51% | 53.33% |
| EXPEDITORS INTL WASH.DL01 | 32.22 | -3.19% | -2.60% | -8.34% | -3.16% | 1.70% |
| BED BATH + BEYOND DL-.01 | 35.21 | -2.17% | -2.65% | -6.21% | 38.51% | 39.67% |
| INTUIT INC. DL-.01 | 29.07 | -2.22% | -2.68% | 2.00% | 22.19% | 17.27% |
| LINEAR TECH. CORP. | 25.88 | -2.56% | -2.71% | -6.33% | 17.00% | 14.01% |
| GILEAD SCIENCES DL-.001 | 42.55 | -0.91% | -2.92% | -8.49% | -16.80% | -8.91% |
| SUN MICROSYSTEMS. INC. | 8.18 | -1.09% | -3.08% | -10.01% | 114.14% | 54.63% |
| GENZYME CORP.GNL D.DL-.10 | 50.60 | -1.90% | -3.14% | -10.81% | -23.76% | -27.92% |
| GOOGLE INC. A DL-.001 | 536.12 | -2.71% | -3.17% | 8.12% | 74.26% | 49.05% |
| CA INC. | 20.92 | -2.52% | -3.19% | -4.87% | 12.90% | 20.30% |
| INTEL CORPORATION | 19.11 | -0.57% | -3.39% | -2.35% | 30.35% | 19.21% |
| HANSEN NATURAL DL-.005 | 36.15 | -2.03% | -3.47% | -1.61% | 7.81% | 42.04% |
| DISH NETWORK CORP.A DL-01 | 17.40 | -1.86% | -3.71% | -9.66% | 56.90% | 5.07% |
| COMCAST CORP. NEW A DL 1 | 14.50 | -3.40% | -3.72% | -14.10% | -14.10% | -3.97% |
| C.H. ROB. WORLDWIDE NEW | 55.11 | -2.46% | -3.72% | -4.57% | 0.15% | 8.40% |
| BIOGEN IDEC INC. DL-.0005 | 42.13 | -2.21% | -3.83% | -16.61% | -11.55% | 4.54% |
| SIGMA-ALDRICH CORP. DL 1 | 51.93 | -2.70% | -3.98% | -3.80% | 22.94% | 23.64% |
| STAPLES INC. DL-.0006 | 21.70 | -2.56% | -3.98% | -6.55% | 21.09% | 17.81% |
| VERISIGN. INC. | 22.81 | -2.02% | -4.12% | -3.71% | 19.55% | 6.84% |
| PACCAR INC. DL 1 | 37.41 | -2.20% | -4.22% | -0.80% | 30.80% | 33.80% |
| ORACLE CORPORATION | 21.10 | -1.63% | -4.31% | 1.25% | 19.01% | 15.17% |
| HENRY SCHEIN INC. DL-.01 | 52.83 | -0.73% | -4.33% | -3.79% | 43.99% | 13.74% |
| URBAN OUTFITTERS DL-.0001 | 31.38 | -3.54% | -4.33% | 4.01% | 109.48% | 53.90% |
| AMGEN INC. DL-.0001 | 53.62 | -1.23% | -4.54% | -10.97% | -7.15% | -11.42% |
| ROSS STRS INC. DL-.01 | 44.01 | -1.32% | -4.58% | -7.87% | 48.03% | 39.18% |
| COGNIZANT TECH. SOL.A | 38.65 | -3.86% | -4.62% | -0.03% | 114.01% | 102.89% |
| PATTERSON COS INC. DL-.01 | 25.53 | -2.82% | -4.88% | -6.31% | 36.16% | -0.58% |
| XILINX INC. DL-.01 | 21.75 | -2.95% | -5.06% | -7.13% | 22.05% | 16.68% |
| ALTERA CORP. | 19.79 | -1.98% | -5.13% | -3.51% | 18.43% | 10.81% |
| FLIR SYS INC. DL-.01 | 27.81 | -2.83% | -5.18% | -0.57% | -9.35% | -12.66% |
| HOLOGIC. INC. | 14.78 | -3.59% | -5.20% | -9.55% | 13.08% | 24.20% |
| MICROCHIP TECH. DL-.001 | 23.96 | -3.66% | -5.26% | -9.58% | 22.68% | -4.16% |
| ADOBE SYST. INC. | 32.94 | -1.79% | -5.29% | -0.30% | 54.72% | 22.64% |
| INFOSYS TECHNOLOGIES LIMITED | 46.00 | -2.67% | -5.31% | -5.14% | 87.22% | 56.94% |
| RYANAIR HOLDINGS PLC | 27.27 | -0.73% | -5.38% | -6.10% | -6.22% | 22.78% |
| EBAY INC. | 22.27 | -3.22% | -5.48% | -5.64% | 59.53% | 44.70% |
| CISCO SYSTEMS. INC. | 22.81 | -3.02% | -5.63% | -3.10% | 39.94% | 28.22% |
| FISERV INC. DL-.01 | 45.87 | -1.63% | -5.64% | -4.83% | 26.12% | 42.76% |
| APPLIED MATERIALS INC. | 12.20 | -4.31% | -5.79% | -8.82% | 20.43% | 0.99% |
| LIBERTY GLOBAL A DL-.01 | 20.53 | -3.80% | -5.83% | -9.04% | 28.96% | 28.39% |
| CELGENE CORP. DL-.01 | 51.05 | -0.43% | -5.83% | -8.68% | -7.65% | -20.22% |
| MARVELL TECH. GRP DL-.002 | 13.73 | -3.58% | -5.83% | -15.19% | 105.85% | 91.23% |
| NETAPP INC. | 27.05 | -2.31% | -5.91% | 1.39% | 93.63% | 97.45% |
| AUTODESK INC. | 24.93 | -3.56% | -6.21% | 4.75% | 26.87% | 13.52% |
| LIBERTY MEDIA (NEW) INT.A | 11.32 | -1.22% | -6.21% | 3.19% | 262.82% | 131.02% |
| INTUITIVE SURGIC. DL-.001 | 246.35 | -2.84% | -6.32% | -6.06% | 93.99% | 44.78% |
| STARBUCKS CORPORATION | 18.98 | -2.77% | -6.36% | -8.09% | 100.63% | 50.40% |
| PHARMACEUTICAL PRODUCT DEVELOPMENT. INC. | 21.55 | -1.37% | -6.51% | -1.78% | -25.72% | -28.19% |
| CITRIX SYSTEMS DL-.001 | 36.76 | -4.17% | -6.56% | -6.30% | 55.96% | 48.77% |
| JUNIPER NETWORKS DL-.01 | 25.51 | -3.22% | -6.59% | -5.59% | 45.69% | 35.48% |
| BROADCOM CORP. A DL-.0001 | 26.61 | -1.04% | -6.63% | -13.29% | 56.81% | 50.08% |
| DELL INC. | 14.45 | -3.22% | -6.65% | -5.31% | 41.11% | 17.96% |
| SEARS HLDGS CORP. DL-.01 | 67.86 | -3.96% | -6.76% | 3.90% | 74.58% | 17.67% |
| LAM RESEARCH CORP. DL-001 | 33.72 | -4.04% | -7.18% | -1.29% | 58.46% | 60.42% |
| KLA-TENCOR CORP. DL-.001 | 32.51 | -5.16% | -7.30% | -9.34% | 49.20% | 52.34% |
| EL. ARTS INC. DL-.01 | 18.24 | -2.46% | -7.46% | -4.25% | 13.72% | -34.22% |
| APPLE INC. | 188.50 | -4.00% | -7.57% | 1.70% | 120.86% | 69.76% |
| YAHOO INC. DL-.01 | 15.90 | -1.43% | -7.67% | -10.72% | 30.33% | 22.97% |
| HUNT (J.B.) TRANS. DL-.01 | 30.06 | -3.44% | -7.99% | -6.44% | 14.43% | 7.66% |
| FASTENAL CO. DL-.01 | 34.50 | -4.38% | -8.24% | -10.85% | -1.00% | -13.36% |
| NEWS CORP. CI A | 11.53 | -3.84% | -8.27% | -3.68% | 28.97% | 26.56% |
| DENTSPLY INTL DL-.01 | 32.96 | -3.06% | -8.42% | -4.57% | 16.71% | 7.75% |
| MILLICOM INTERNATIONAL CELLULAR S.A. | 62.68 | -4.25% | -8.95% | -13.83% | 39.57% | 64.60% |
| NVIDIA CORP. DL-.01 | 11.96 | -4.70% | -9.05% | -20.43% | 48.20% | 38.59% |
| LOGITECH INTERNATIONAL S.A. | 17.00 | -3.41% | -9.38% | -7.51% | 9.11% | 13.86% |
| MAXIM INTEGR.PRODS DL-001 | 16.67 | -6.66% | -9.45% | -8.10% | 45.97% | 29.83% |
| FLEXTRONICS DL-.01 | 6.48 | -4.00% | -10.50% | -13.25% | 153.12% | 57.28% |
| RESEARCH IN MOTION | 58.73 | -4.29% | -10.70% | -13.16% | 44.73% | 23.93% |
| JOY GLOBAL INC. DL 1 | 50.41 | -5.65% | -10.86% | 3.00% | 120.23% | 77.31% |
| STEEL DYNAMICS DL-.01 | 13.39 | -4.01% | -10.91% | -12.71% | 19.77% | 12.14% |
| ACTIVISION BLIZZARD INC. | 10.83 | -2.34% | -11.23% | -12.59% | ||
| SEAGATE TECHNOLOGY | 13.95 | -4.32% | -11.32% | -8.28% | 214.90% | 121.08% |
| FOSTER WHEELER (NEW) DL 1 | 27.99 | -5.66% | -11.93% | -12.28% | 19.72% | 2.34% |
| NII HOLDINGS B DL-.001 | 26.93 | -3.27% | -13.10% | -10.41% | 48.13% | 15.09% |
| BAIDU.COM. INC. | 377.92 | -3.93% | -13.18% | -3.36% | 189.44% | 76.93% |
| WYNN RESORTS LTD DL-.01 | 54.22 | -3.68% | -13.19% | -23.52% | 28.30% | 16.60% |
| EXPEDIA INC. DL-.01 | 22.67 | -6.71% | -14.00% | -5.34% | 175.12% | 123.35% |
| FIRST SOLAR INC. D -.001 | 121.93 | -3.59% | -19.99% | -20.23% | -11.62% | -15.37% |
| GARMIN LTD DL -.005 | 30.26 | -1.91% | -20.20% | -19.82% | 57.85% | 29.93% |
| ILLUMINA. INC. | 32.10 | -2.19% | -21.46% | -24.47% | 23.22% | 2.92% |
| APOLLO GRP INC. A DL-.01 | 57.10 | -1.81% | -22.87% | -22.49% | -25.48% | -18.01% |
Aktien im Nasdaq 100 sortiert nach ihrer Monatsperformance (Stand 2009-10-30 → vollständige Tabelle mit SMA- und RSI-Werten)
| Name | Close | 1 day | 1 week | 1 month | YTD | 1 year |
|---|---|---|---|---|---|---|
| AMAZON.COM INC. DL-.01 | 118.81 | -3.08% | 0.27% | 27.26% | 131.69% | 109.50% |
| AKAMAI TECH. DL-.01 | 22.00 | -3.47% | 2.33% | 11.79% | 45.79% | 59.42% |
| CHECK POINT SOFTW. TECHS | 31.05 | -0.83% | -2.36% | 9.52% | 63.51% | 53.33% |
| GOOGLE INC. A DL-.001 | 536.12 | -2.71% | -3.17% | 8.12% | 74.26% | 49.05% |
| STERICYCLE INC. DL-.01 | 52.37 | -1.11% | -1.50% | 8.11% | 0.56% | -7.83% |
| MICROSOFT CORPORATION | 27.73 | -1.74% | -1.03% | 7.81% | 42.64% | 22.54% |
| SYMANTEC CORP. DL-.01 | 17.58 | -0.90% | 5.52% | 6.74% | 30.03% | 44.10% |
| AUTODESK INC. | 24.93 | -3.56% | -6.21% | 4.75% | 26.87% | 13.52% |
| URBAN OUTFITTERS DL-.0001 | 31.38 | -3.54% | -4.33% | 4.01% | 109.48% | 53.90% |
| SEARS HLDGS CORP. DL-.01 | 67.86 | -3.96% | -6.76% | 3.90% | 74.58% | 17.67% |
| LIBERTY MEDIA (NEW) INT.A | 11.32 | -1.22% | -6.21% | 3.19% | 262.82% | 131.02% |
| O’REILLY AUTOMOTIVE. INC. | 37.28 | -1.09% | 6.45% | 3.15% | 21.28% | 48.76% |
| EXPRESS SCRIPTS DL -.01 | 79.92 | -1.71% | -0.97% | 3.02% | 45.36% | 38.82% |
| JOY GLOBAL INC. DL 1 | 50.41 | -5.65% | -10.86% | 3.00% | 120.23% | 77.31% |
| WARNER CHILCOTT DL-.01 | 22.15 | -0.32% | -1.77% | 2.45% | 52.76% | 70.38% |
| INTUIT INC. DL-.01 | 29.07 | -2.22% | -2.68% | 2.00% | 22.19% | 17.27% |
| APPLE INC. | 188.50 | -4.00% | -7.57% | 1.70% | 120.86% | 69.76% |
| NETAPP INC. | 27.05 | -2.31% | -5.91% | 1.39% | 93.63% | 97.45% |
| LIFE TECHNOLOGIES CORP. | 47.17 | -3.10% | -1.21% | 1.33% | 102.36% | 66.56% |
| AUTOMATED DATA PROCESSING. | 39.80 | -1.12% | -1.41% | 1.27% | 1.17% | 21.90% |
| ORACLE CORPORATION | 21.10 | -1.63% | -4.31% | 1.25% | 19.01% | 15.17% |
| COSTCO WHOLESALE DL-.005 | 56.85 | -1.85% | -1.66% | 0.83% | 8.29% | -0.21% |
| COGNIZANT TECH. SOL.A | 38.65 | -3.86% | -4.62% | -0.03% | 114.01% | 102.89% |
| TEVA PHARMACEUT. ADR | 50.48 | -0.63% | 0.36% | -0.16% | 18.58% | 21.23% |
| ADOBE SYST. INC. | 32.94 | -1.79% | -5.29% | -0.30% | 54.72% | 22.64% |
| FLIR SYS INC. DL-.01 | 27.81 | -2.83% | -5.18% | -0.57% | -9.35% | -12.66% |
| PACCAR INC. DL 1 | 37.41 | -2.20% | -4.22% | -0.80% | 30.80% | 33.80% |
| LAM RESEARCH CORP. DL-001 | 33.72 | -4.04% | -7.18% | -1.29% | 58.46% | 60.42% |
| HANSEN NATURAL DL-.005 | 36.15 | -2.03% | -3.47% | -1.61% | 7.81% | 42.04% |
| PHARMACEUTICAL PRODUCT DEVELOPMENT. INC. | 21.55 | -1.37% | -6.51% | -1.78% | -25.72% | -28.19% |
| PAYCHEX INC. DL-.01 | 28.41 | -0.91% | 0.67% | -2.20% | 8.11% | 1.21% |
| INTEL CORPORATION | 19.11 | -0.57% | -3.39% | -2.35% | 30.35% | 19.21% |
| CISCO SYSTEMS. INC. | 22.81 | -3.02% | -5.63% | -3.10% | 39.94% | 28.22% |
| BAIDU.COM. INC. | 377.92 | -3.93% | -13.18% | -3.36% | 189.44% | 76.93% |
| ALTERA CORP. | 19.79 | -1.98% | -5.13% | -3.51% | 18.43% | 10.81% |
| NEWS CORP. CI A | 11.53 | -3.84% | -8.27% | -3.68% | 28.97% | 26.56% |
| VERISIGN. INC. | 22.81 | -2.02% | -4.12% | -3.71% | 19.55% | 6.84% |
| HENRY SCHEIN INC. DL-.01 | 52.83 | -0.73% | -4.33% | -3.79% | 43.99% | 13.74% |
| SIGMA-ALDRICH CORP. DL 1 | 51.93 | -2.70% | -3.98% | -3.80% | 22.94% | 23.64% |
| EL. ARTS INC. DL-.01 | 18.24 | -2.46% | -7.46% | -4.25% | 13.72% | -34.22% |
| C.H. ROB. WORLDWIDE NEW | 55.11 | -2.46% | -3.72% | -4.57% | 0.15% | 8.40% |
| DENTSPLY INTL DL-.01 | 32.96 | -3.06% | -8.42% | -4.57% | 16.71% | 7.75% |
| THE DIRECTV GROUP DL-.01 | 26.30 | 0.61% | -0.45% | -4.64% | 14.80% | 20.42% |
| FISERV INC. DL-.01 | 45.87 | -1.63% | -5.64% | -4.83% | 26.12% | 42.76% |
| CA INC. | 20.92 | -2.52% | -3.19% | -4.87% | 12.90% | 20.30% |
| INFOSYS TECHNOLOGIES LIMITED | 46.00 | -2.67% | -5.31% | -5.14% | 87.22% | 56.94% |
| DELL INC. | 14.45 | -3.22% | -6.65% | -5.31% | 41.11% | 17.96% |
| EXPEDIA INC. DL-.01 | 22.67 | -6.71% | -14.00% | -5.34% | 175.12% | 123.35% |
| JUNIPER NETWORKS DL-.01 | 25.51 | -3.22% | -6.59% | -5.59% | 45.69% | 35.48% |
| EBAY INC. | 22.27 | -3.22% | -5.48% | -5.64% | 59.53% | 44.70% |
| INTUITIVE SURGIC. DL-.001 | 246.35 | -2.84% | -6.32% | -6.06% | 93.99% | 44.78% |
| RYANAIR HOLDINGS PLC | 27.27 | -0.73% | -5.38% | -6.10% | -6.22% | 22.78% |
| IAC INTERACTIVEC. DL-.01 | 18.94 | -0.37% | -0.32% | -6.19% | ||
| BED BATH + BEYOND DL-.01 | 35.21 | -2.17% | -2.65% | -6.21% | 38.51% | 39.67% |
| CEPHALON INC. DL-.01 | 54.58 | 0.11% | 1.22% | -6.28% | -29.15% | -21.57% |
| CITRIX SYSTEMS DL-.001 | 36.76 | -4.17% | -6.56% | -6.30% | 55.96% | 48.77% |
| PATTERSON COS INC. DL-.01 | 25.53 | -2.82% | -4.88% | -6.31% | 36.16% | -0.58% |
| LINEAR TECH. CORP. | 25.88 | -2.56% | -2.71% | -6.33% | 17.00% | 14.01% |
| HUNT (J.B.) TRANS. DL-.01 | 30.06 | -3.44% | -7.99% | -6.44% | 14.43% | 7.66% |
| STAPLES INC. DL-.0006 | 21.70 | -2.56% | -3.98% | -6.55% | 21.09% | 17.81% |
| XILINX INC. DL-.01 | 21.75 | -2.95% | -5.06% | -7.13% | 22.05% | 16.68% |
| LOGITECH INTERNATIONAL S.A. | 17.00 | -3.41% | -9.38% | -7.51% | 9.11% | 13.86% |
| ROSS STRS INC. DL-.01 | 44.01 | -1.32% | -4.58% | -7.87% | 48.03% | 39.18% |
| STARBUCKS CORPORATION | 18.98 | -2.77% | -6.36% | -8.09% | 100.63% | 50.40% |
| MAXIM INTEGR.PRODS DL-001 | 16.67 | -6.66% | -9.45% | -8.10% | 45.97% | 29.83% |
| QUALCOMM INC. DL-.0001 | 41.33 | -2.22% | 1.55% | -8.11% | 15.35% | 4.05% |
| SEAGATE TECHNOLOGY | 13.95 | -4.32% | -11.32% | -8.28% | 214.90% | 121.08% |
| EXPEDITORS INTL WASH.DL01 | 32.22 | -3.19% | -2.60% | -8.34% | -3.16% | 1.70% |
| GILEAD SCIENCES DL-.001 | 42.55 | -0.91% | -2.92% | -8.49% | -16.80% | -8.91% |
| CINTAS CORP. | 27.69 | -1.63% | -1.49% | -8.64% | 19.20% | 20.65% |
| CELGENE CORP. DL-.01 | 51.05 | -0.43% | -5.83% | -8.68% | -7.65% | -20.22% |
| APPLIED MATERIALS INC. | 12.20 | -4.31% | -5.79% | -8.82% | 20.43% | 0.99% |
| LIBERTY GLOBAL A DL-.01 | 20.53 | -3.80% | -5.83% | -9.04% | 28.96% | 28.39% |
| KLA-TENCOR CORP. DL-.001 | 32.51 | -5.16% | -7.30% | -9.34% | 49.20% | 52.34% |
| HOLOGIC. INC. | 14.78 | -3.59% | -5.20% | -9.55% | 13.08% | 24.20% |
| MICROCHIP TECH. DL-.001 | 23.96 | -3.66% | -5.26% | -9.58% | 22.68% | -4.16% |
| DISH NETWORK CORP.A DL-01 | 17.40 | -1.86% | -3.71% | -9.66% | 56.90% | 5.07% |
| SUN MICROSYSTEMS. INC. | 8.18 | -1.09% | -3.08% | -10.01% | 114.14% | 54.63% |
| NII HOLDINGS B DL-.001 | 26.93 | -3.27% | -13.10% | -10.41% | 48.13% | 15.09% |
| YAHOO INC. DL-.01 | 15.90 | -1.43% | -7.67% | -10.72% | 30.33% | 22.97% |
| GENZYME CORP.GNL D.DL-.10 | 50.60 | -1.90% | -3.14% | -10.81% | -23.76% | -27.92% |
| FASTENAL CO. DL-.01 | 34.50 | -4.38% | -8.24% | -10.85% | -1.00% | -13.36% |
| AMGEN INC. DL-.0001 | 53.62 | -1.23% | -4.54% | -10.97% | -7.15% | -11.42% |
| VERTEX PHARMAC. DL-.01 | 33.56 | -0.86% | 3.26% | -11.45% | 10.47% | 35.71% |
| FOSTER WHEELER (NEW) DL 1 | 27.99 | -5.66% | -11.93% | -12.28% | 19.72% | 2.34% |
| ACTIVISION BLIZZARD INC. | 10.83 | -2.34% | -11.23% | -12.59% | ||
| STEEL DYNAMICS DL-.01 | 13.39 | -4.01% | -10.91% | -12.71% | 19.77% | 12.14% |
| RESEARCH IN MOTION | 58.73 | -4.29% | -10.70% | -13.16% | 44.73% | 23.93% |
| FLEXTRONICS DL-.01 | 6.48 | -4.00% | -10.50% | -13.25% | 153.12% | 57.28% |
| BROADCOM CORP. A DL-.0001 | 26.61 | -1.04% | -6.63% | -13.29% | 56.81% | 50.08% |
| MILLICOM INTERNATIONAL CELLULAR S.A. | 62.68 | -4.25% | -8.95% | -13.83% | 39.57% | 64.60% |
| COMCAST CORP. NEW A DL 1 | 14.50 | -3.40% | -3.72% | -14.10% | -14.10% | -3.97% |
| MARVELL TECH. GRP DL-.002 | 13.73 | -3.58% | -5.83% | -15.19% | 105.85% | 91.23% |
| BIOGEN IDEC INC. DL-.0005 | 42.13 | -2.21% | -3.83% | -16.61% | -11.55% | 4.54% |
| GARMIN LTD DL -.005 | 30.26 | -1.91% | -20.20% | -19.82% | 57.85% | 29.93% |
| FIRST SOLAR INC. D -.001 | 121.93 | -3.59% | -19.99% | -20.23% | -11.62% | -15.37% |
| NVIDIA CORP. DL-.01 | 11.96 | -4.70% | -9.05% | -20.43% | 48.20% | 38.59% |
| APOLLO GRP INC. A DL-.01 | 57.10 | -1.81% | -22.87% | -22.49% | -25.48% | -18.01% |
| WYNN RESORTS LTD DL-.01 | 54.22 | -3.68% | -13.19% | -23.52% | 28.30% | 16.60% |
| ILLUMINA. INC. | 32.10 | -2.19% | -21.46% | -24.47% | 23.22% | 2.92% |
Dow Jones
5 Minuten Chart des Dow Jones 2009-10-30
Tageschart des Dow Jones 2009-10-30
Wochenchart des Dow Jones 2009-10-30
Monatschart des Dow Jones 2009-10-30
Aktien im Dow Jones 30 sortiert nach ihrer Wochenperformance (Stand 2009-10-30 → vollständige Tabelle mit SMA- und RSI-Werten)
| Name | Close | 1 day | 1 week | 1 month | YTD | 1 year |
|---|---|---|---|---|---|---|
| VERIZON COMMUNICATIONS INC. | 29.59 | -1.50% | 2.56% | -2.25% | -12.71% | -2.98% |
| KRAFT FOODS INC. A | 27.52 | -0.11% | 1.74% | 4.76% | 2.50% | -4.94% |
| AMER. EXPRESS DL -.20 | 34.84 | -4.39% | 0.75% | 2.77% | 87.82% | 33.69% |
| PROCTER & GAMBLE COMPANY (THE) | 58.00 | -2.59% | 0.62% | 0.14% | -6.18% | -8.05% |
| INTERNATIONAL BUSINESS MACHINES CORPORATION | 120.61 | -1.84% | 0.21% | 0.84% | 43.31% | 33.73% |
| COCA-COLA COMPANY (THE) | 53.31 | -1.44% | 0.13% | -0.73% | 17.76% | 19.37% |
| CHEVRON CORP. DL-.75 | 76.54 | -1.81% | -0.18% | 8.68% | 3.47% | 3.18% |
| AT + T INC. DL 1 | 25.67 | -2.13% | -0.23% | -4.96% | -9.93% | -5.28% |
| MICROSOFT CORPORATION | 27.73 | -1.74% | -1.03% | 7.81% | 42.64% | 22.54% |
| PFIZER. INC. | 17.03 | -2.96% | -1.28% | 2.90% | -3.84% | -2.96% |
| MCDONALDS CORP. DL-.01 | 58.61 | -0.90% | -1.38% | 2.70% | -5.76% | 1.28% |
| WAL-MART STORES. INC. | 49.68 | -1.43% | -1.51% | 1.20% | -11.38% | -9.26% |
| HEWLETT-PACKARD DL-.01 | 47.46 | -1.84% | -2.27% | 0.53% | 30.78% | 25.92% |
| JOHNSON + JOHNSON DL 1 | 59.05 | -1.35% | -2.46% | -3.02% | -1.30% | -2.51% |
| EXXON MOBIL CORPORATION | 71.67 | -3.10% | -2.58% | 4.46% | -10.22% | -4.50% |
| ST. PAUL COMPANIES. INC. (THE) | 49.79 | -4.08% | -2.94% | 1.14% | 10.15% | 21.00% |
| INTEL CORPORATION | 19.11 | -0.57% | -3.39% | -2.35% | 30.35% | 19.21% |
| BOEING CO. DL 5 | 47.80 | -2.07% | -4.19% | -11.73% | 12.02% | -5.01% |
| E.I. DU PONT DE NEMOURS AND COMPANY | 31.82 | -3.49% | -4.24% | -1.00% | 25.77% | -0.69% |
| CATERPILLAR INC. DL 1 | 55.06 | -3.83% | -4.41% | 7.27% | 23.26% | 47.34% |
| HOME DEPOT INC. DL-.05 | 25.09 | -3.16% | -4.49% | -5.82% | 8.99% | 10.43% |
| MERCK CO. DL-.01 | 30.93 | -1.21% | -4.63% | -2.21% | 1.74% | 2.45% |
| WALT DISNEY COMPANY (THE) | 27.37 | -2.74% | -5.26% | -0.33% | 20.63% | 8.05% |
| 3M COMPANY | 73.57 | -2.53% | -5.46% | -0.31% | 27.86% | 17.62% |
| CISCO SYSTEMS. INC. | 22.81 | -3.02% | -5.63% | -3.10% | 39.94% | 28.22% |
| GENERAL ELECTRIC COMPANY | 14.26 | -4.10% | -6.18% | -13.15% | -11.98% | -26.30% |
| UNITED TECHNOLOGIES CORPORATION | 61.45 | -3.35% | -6.63% | 0.85% | 14.65% | 14.71% |
| JPMORGAN CHASE DL 1 | 41.77 | -5.82% | -7.65% | -4.68% | 32.48% | 11.03% |
| ALCOA INC. DL 1 | 12.42 | -4.46% | -9.54% | -5.34% | 10.30% | 10.01% |
| BANK AMERICA DL 2.50 | 14.58 | -7.31% | -10.11% | -13.83% | 3.55% | -36.00% |
Aktien im Dow Jones 30 sortiert nach ihrer Monatsperformance (Stand 2009-10-30 → vollständige Tabelle mit SMA- und RSI-Werten)
| Name | Close | 1 day | 1 week | 1 month | YTD | 1 year |
|---|---|---|---|---|---|---|
| CHEVRON CORP. DL-.75 | 76.54 | -1.81% | -0.18% | 8.68% | 3.47% | 3.18% |
| MICROSOFT CORPORATION | 27.73 | -1.74% | -1.03% | 7.81% | 42.64% | 22.54% |
| CATERPILLAR INC. DL 1 | 55.06 | -3.83% | -4.41% | 7.27% | 23.26% | 47.34% |
| KRAFT FOODS INC. A | 27.52 | -0.11% | 1.74% | 4.76% | 2.50% | -4.94% |
| EXXON MOBIL CORPORATION | 71.67 | -3.10% | -2.58% | 4.46% | -10.22% | -4.50% |
| PFIZER. INC. | 17.03 | -2.96% | -1.28% | 2.90% | -3.84% | -2.96% |
| AMER. EXPRESS DL -.20 | 34.84 | -4.39% | 0.75% | 2.77% | 87.82% | 33.69% |
| MCDONALDS CORP. DL-.01 | 58.61 | -0.90% | -1.38% | 2.70% | -5.76% | 1.28% |
| WAL-MART STORES. INC. | 49.68 | -1.43% | -1.51% | 1.20% | -11.38% | -9.26% |
| ST. PAUL COMPANIES. INC. (THE) | 49.79 | -4.08% | -2.94% | 1.14% | 10.15% | 21.00% |
| UNITED TECHNOLOGIES CORPORATION | 61.45 | -3.35% | -6.63% | 0.85% | 14.65% | 14.71% |
| INTERNATIONAL BUSINESS MACHINES CORPORATION | 120.61 | -1.84% | 0.21% | 0.84% | 43.31% | 33.73% |
| HEWLETT-PACKARD DL-.01 | 47.46 | -1.84% | -2.27% | 0.53% | 30.78% | 25.92% |
| PROCTER & GAMBLE COMPANY (THE) | 58.00 | -2.59% | 0.62% | 0.14% | -6.18% | -8.05% |
| 3M COMPANY | 73.57 | -2.53% | -5.46% | -0.31% | 27.86% | 17.62% |
| WALT DISNEY COMPANY (THE) | 27.37 | -2.74% | -5.26% | -0.33% | 20.63% | 8.05% |
| COCA-COLA COMPANY (THE) | 53.31 | -1.44% | 0.13% | -0.73% | 17.76% | 19.37% |
| E.I. DU PONT DE NEMOURS AND COMPANY | 31.82 | -3.49% | -4.24% | -1.00% | 25.77% | -0.69% |
| MERCK CO. DL-.01 | 30.93 | -1.21% | -4.63% | -2.21% | 1.74% | 2.45% |
| VERIZON COMMUNICATIONS INC. | 29.59 | -1.50% | 2.56% | -2.25% | -12.71% | -2.98% |
| INTEL CORPORATION | 19.11 | -0.57% | -3.39% | -2.35% | 30.35% | 19.21% |
| JOHNSON + JOHNSON DL 1 | 59.05 | -1.35% | -2.46% | -3.02% | -1.30% | -2.51% |
| CISCO SYSTEMS. INC. | 22.81 | -3.02% | -5.63% | -3.10% | 39.94% | 28.22% |
| JPMORGAN CHASE DL 1 | 41.77 | -5.82% | -7.65% | -4.68% | 32.48% | 11.03% |
| AT + T INC. DL 1 | 25.67 | -2.13% | -0.23% | -4.96% | -9.93% | -5.28% |
| ALCOA INC. DL 1 | 12.42 | -4.46% | -9.54% | -5.34% | 10.30% | 10.01% |
| HOME DEPOT INC. DL-.05 | 25.09 | -3.16% | -4.49% | -5.82% | 8.99% | 10.43% |
| BOEING CO. DL 5 | 47.80 | -2.07% | -4.19% | -11.73% | 12.02% | -5.01% |
| GENERAL ELECTRIC COMPANY | 14.26 | -4.10% | -6.18% | -13.15% | -11.98% | -26.30% |
| BANK AMERICA DL 2.50 | 14.58 | -7.31% | -10.11% | -13.83% | 3.55% | -36.00% |
Sektoren
Sektor ETFs sortiert nach ihrer Wochenperformance (Stand 2009-10-30 → vollständige Tabelle mit SMA- und RSI-Werten)
| Name | Close | 1 day | 1 week | 1 month | YTD | 1 year |
|---|---|---|---|---|---|---|
| SELECT SECTOR SPDR CONSUMER STAPLES | 25.83 | -1.56% | -0.92% | 1.45% | 10.48% | 8.67% |
| SELECT SECTOR SPDR HEALTHCARE | 28.07 | -1.44% | -2.23% | -2.09% | 5.73% | 5.61% |
| SELECT SECTOR SPDR TECHNOLOGY | 20.61 | -2.65% | -3.38% | -1.25% | 33.74% | 23.04% |
| SELECT SECTOR SPDR UTILITIES | 28.39 | -1.87% | -3.53% | -3.20% | -2.20% | -4.41% |
| SELECT SECTOR SPDR CONSUMER DISCRETIONARY | 26.82 | -2.61% | -5.06% | -2.37% | 25.97% | 23.03% |
| SELECT SECTOR SPDR INDUSTRIAL | 25.29 | -3.40% | -5.21% | -3.99% | 7.98% | 3.78% |
| SELECT SECTOR SPDR ENERGY | 55.25 | -3.80% | -5.23% | 2.47% | 15.66% | 9.73% |
| SELECT SECTOR SPDR FINANCIAL | 14.05 | -4.68% | -6.95% | -5.96% | 12.22% | -5.13% |
| SELECT SECTOR SPDR MATERIALS | 29.34 | -3.58% | -7.00% | -5.17% | 29.02% | 14.48% |
Sektor ETFs sortiert nach ihrer Monatsperformance (Stand 2009-10-30 → vollständige Tabelle mit SMA- und RSI-Werten)
| Name | Close | 1 day | 1 week | 1 month | YTD | 1 year |
|---|---|---|---|---|---|---|
| SELECT SECTOR SPDR ENERGY | 55.25 | -3.80% | -5.23% | 2.47% | 15.66% | 9.73% |
| SELECT SECTOR SPDR CONSUMER STAPLES | 25.83 | -1.56% | -0.92% | 1.45% | 10.48% | 8.67% |
| SELECT SECTOR SPDR TECHNOLOGY | 20.61 | -2.65% | -3.38% | -1.25% | 33.74% | 23.04% |
| SELECT SECTOR SPDR HEALTHCARE | 28.07 | -1.44% | -2.23% | -2.09% | 5.73% | 5.61% |
| SELECT SECTOR SPDR CONSUMER DISCRETIONARY | 26.82 | -2.61% | -5.06% | -2.37% | 25.97% | 23.03% |
| SELECT SECTOR SPDR UTILITIES | 28.39 | -1.87% | -3.53% | -3.20% | -2.20% | -4.41% |
| SELECT SECTOR SPDR INDUSTRIAL | 25.29 | -3.40% | -5.21% | -3.99% | 7.98% | 3.78% |
| SELECT SECTOR SPDR MATERIALS | 29.34 | -3.58% | -7.00% | -5.17% | 29.02% | 14.48% |
| SELECT SECTOR SPDR FINANCIAL | 14.05 | -4.68% | -6.95% | -5.96% | 12.22% | -5.13% |
Volatilität
5-Minuten-Chart des VIX 2009-10-30
Tageschart des VIX 2009-10-30
Wochenchart des VIX 2009-10-30
Monatschart des VIX 2009-10-30
Rohstoffe
Öl
15-Minuten-Chart des CLH9 2009-10-30
Tageschart des CLH9 2009-10-30
Gold
15-Minuten-Chart des ZGJ9 2009-10-30
Tageschart des ZGJ9 2009-10-30
Währungen
15-Minuten-Chart des USD/EUR Währungspaares 2009-10-30
Tageschart des USD/EUR Währungspaares 2009-10-30
15-Minuten-Chart des JPY/EUR Währungspaares 2009-10-30
Tageschart des JPY/EUR Währungspaares 2009-10-30
15-Minuten-Chart des JPY/USD Währungspaares 2009-10-30
Tageschart des JPY/USD Währungspaares 2009-10-30
U.S. Treasury
Tageschart der Rendite 13-wöchiger US T-Bills 2009-10-30
Wochenchart der Rendite 13-wöchiger US T-Bills 2009-10-30
Tageschart der Rendite zehnjähriger US T-Notes 2009-10-30
Wochenchart der Rendite zehnjähriger US T-Notes 2009-10-30
Diesen Beitrag kommentieren
→ Informationen zur Kommentarfunktion
Achtung! An alle Möchtegern SEOs:
Ich habe "nofollow" außer für einige ausgewählte Kommentatoren wieder aktiviert. Ich habe Eure sinnlosen Kommentare dermaßen satt, dass ich Euren Link entferne oder sie kurzerhand komplett lösche. Spart Euch die Zeit und macht stattdessen etwas Vernünftiges.