Monatsperformance der Aktien aus Deutschland und den USA im Oktober 2008
Der Oktober 2008 wird als einer der schlechtesten Monate in die Geschichtsbücher eingehen. Die letzte Handelswoche konnte zwar noch einiges an Boden gut machen – und ohne diese äußerst positive Woche hätte es wirklich sehr, sehr finster ausgesehen – aber trotzdem bleibt weltweit ein dickes Minus im Monatsabschluss stehen.
Monatsperformance der Weltbörsen im Oktober 2008
Am “besten” hielten sich der Schweizer SMI (-8.4%), der FTSE in Großbritannien (-10.7%) sowie der CAC 40 in Frankreich (-13.5%). Mit -14.5% schloss der DAX den Monat etwas schlechter ab. Dass das Minus nicht deutlich größer ausgefallen ist, hat der Index ausschließlich der Aktie von Volkswagen zu verdanken. Die Schlusslichter bilden Brasilien (-24.8%), Österreich (-27.8%) und Indonesien (-31.4%).
(→ vollständige Tabelle mit SMA- und RSI-Werten)
| Name | Close | 1 day | 1 week | 1 month | YTD | 1 year |
|---|---|---|---|---|---|---|
| SMI | 6153.21 | 5.32% | 8.42% | -7.54% | -27.48% | -31.78% |
| FTSE 100 | 4377.34 | 2.00% | 12.72% | -10.71% | -32.21% | -34.88% |
| CAC 40 | 3487.07 | 2.33% | 9.18% | -13.52% | -37.89% | -40.37% |
| ASX ALL ORDINARIES | 3982.70 | 0.64% | 3.94% | -14.00% | -37.97% | -41.25% |
| DOW JONES INDUSTRIAL AVERAGE INDEX | 9325.01 | 1.57% | 11.29% | -14.06% | -29.70% | -33.06% |
| DAX PERFORMANCE-INDEX | 4987.97 | 2.44% | 16.12% | -14.46% | -38.17% | -37.80% |
| MIB30 | 22024.00 | 2.87% | 8.29% | -15.37% | -43.36% | -46.25% |
| DOW JONES TRANSPORTATION AVERAGE INDEX | 3885.83 | 4.26% | 12.68% | -15.82% | -14.98% | -20.83% |
| S&P 500 INDEX | 968.75 | 1.54% | 10.49% | -16.83% | -34.03% | -37.47% |
| MADRID IBEX 35 | 9116.00 | 3.32% | 9.13% | -17.03% | -39.96% | -42.63% |
| NASDAQ COMPOSITE INDEX | 1720.95 | 1.32% | 10.88% | -17.73% | -35.11% | -39.81% |
| RUSSEL 2000 INDEX | 537.37 | 4.51% | 14.06% | -20.93% | -29.85% | -35.10% |
| HONG KONG HANG SENG INDEX | 13968.67 | -2.52% | 10.70% | -22.47% | -49.78% | -55.45% |
| KOSPI | 1113.06 | 2.61% | 18.57% | -23.13% | -41.33% | -46.09% |
| NIKKEI 225 INDEX | 8576.98 | -5.01% | 12.13% | -23.83% | -43.97% | -48.76% |
| BOMBAY STOCK EXCHANGE SENSEX 30 | 9788.06 | 8.22% | 12.49% | -23.89% | -51.75% | -50.66% |
| STRAITS TIMES INDEX | 1794.20 | -0.43% | 12.12% | -23.94% | -48.48% | -52.85% |
| SHANGHAI A INDEX | 1816.31 | -1.98% | -6.01% | -24.60% | -67.10% | -70.95% |
| BOVESPA INDEX | 37256.84 | -0.51% | 18.34% | -24.80% | -41.68% | -42.96% |
| ATX | 1997.90 | 4.64% | 7.60% | -27.82% | -55.73% | -58.99% |
| JAKARTA COMPOSITE | 1256.70 | 7.06% | 0.95% | -31.42% | -54.23% | -52.46% |
Monatsperformance der Aktien im DAX (Oktober 2008)
Im DAX gab es auf Monatssicht im Oktober neben 27 Verlierern nur 3 Gewinner: VW (+79.7%), die Hypo Real Estate (+24.8%, bisheriger Jahresverlierer) und die Deutsche Telekom (+7.5%). Auf der Verliererseite sind mit Verlusten jenseits der -40% (!) die Aktien der Postbank, der Deutschen Bank, der Post und von Continental zu finden.
(→ vollständige Tabelle mit SMA- und RSI-Werten)
| Name | Close | 1 day | 1 week | 1 month | YTD | 1 year |
|---|---|---|---|---|---|---|
| VOLKSWAGEN | 499.50 | -0.10% | 136.90% | 79.67% | 223.13% | 154.87% |
| HYPO REAL ESTATE HLDG ST | 5.18 | -1.71% | -2.45% | 24.82% | -85.65% | -87.37% |
| DT.TELEKOM | 11.58 | 2.30% | 6.04% | 7.52% | -22.90% | -18.16% |
| DEUTSCHE BOERSE NA O.N. | 61.99 | 5.62% | 16.87% | -2.94% | -54.34% | -43.08% |
| MUENCH.RUECKVERS.VNA O.N. | 102.90 | 7.65% | 14.00% | -3.12% | -22.60% | -22.29% |
| FRESEN.MED.CARE | 35.26 | 3.74% | 4.13% | -3.85% | -3.90% | -3.29% |
| RWE | 64.79 | 2.84% | 9.28% | -4.01% | -32.51% | -31.25% |
| MERCK | 69.58 | 6.39% | 7.06% | -7.72% | -19.22% | -17.40% |
| HENKEL | 22.51 | 3.45% | 4.60% | -12.92% | -41.43% | -36.11% |
| LINDE | 65.11 | 7.05% | 13.08% | -13.74% | -28.02% | -25.45% |
| E.ON | 29.66 | 2.38% | 8.96% | -16.64% | -25.53% | -19.62% |
| BAYER | 43.16 | 5.89% | 4.13% | -16.68% | -29.26% | -23.12% |
| MAN | 38.73 | 7.58% | 13.58% | -18.12% | -65.97% | -68.56% |
| COMMERZBANK | 8.43 | -6.23% | -7.87% | -18.94% | -66.84% | -70.25% |
| LUFTHANSA | 10.94 | 1.96% | -1.17% | -20.72% | -35.46% | -42.33% |
| BASF | 26.07 | 8.35% | 16.49% | -22.76% | -43.92% | -40.45% |
| DAIMLERCHRYSLER | 26.81 | 3.16% | 19.63% | -24.27% | -59.68% | -64.70% |
| BAY.MOTOREN WERKE | 20.11 | -0.45% | 10.19% | -26.31% | -52.51% | -56.50% |
| SAP | 27.60 | 2.99% | 6.19% | -26.73% | -22.32% | -26.08% |
| ADIDAS | 27.53 | -3.34% | -0.25% | -26.98% | -45.68% | -39.53% |
| THYSSENKRUPP | 15.01 | 4.89% | 7.29% | -28.63% | -60.86% | -67.37% |
| SIEMENS | 46.46 | 4.29% | 13.96% | -29.34% | -57.32% | -50.43% |
| METRO | 25.08 | -1.26% | 12.62% | -29.41% | -56.34% | -59.96% |
| K+S | 30.68 | 1.19% | 0.56% | -36.92% | -81.15% | -78.74% |
| INFINEON TECH.AG NA O.N. | 2.45 | -0.41% | 2.51% | -37.34% | -69.64% | -75.81% |
| ALLIANZ SE VNA O.N. | 58.02 | -6.42% | -4.16% | -39.74% | -60.78% | -62.62% |
| DEUTSCHE POSTBANK | 15.91 | 1.21% | -15.19% | -40.32% | -73.81% | -68.47% |
| DEUTSCHE BANK AG | 29.44 | 0.82% | -2.71% | -40.56% | -67.07% | -68.02% |
| DEUTSCHE POST | 8.65 | -0.92% | -10.46% | -41.47% | -63.21% | -58.63% |
| CONTINENTAL | 32.36 | 8.55% | -8.38% | -44.49% | -63.64% | -69.00% |
Monatsperformance der Aktien im Dow Jones (Oktober 2008)
Im Dow Jones verlieren alle 30 Aktien im Oktober, manche weniger (Merck -1.9%, Pfizer -4.0%, AT&T -4.1%), manche dafür umso mehr (Citigroup -33.5%, Caterpillar -35.9%, General Motors -38.7%, und Alcoa mit -49.1% knapp die Hälfte).
(→ vollständige Tabelle mit SMA- und RSI-Werten)
| Name | Close | 1 day | 1 week | 1 month | YTD | 1 year |
|---|---|---|---|---|---|---|
| MERCK & COMPANY. INC. | 30.95 | 2.52% | 13.16% | -1.93% | -46.74% | -46.88% |
| PFIZER. INC. | 17.71 | -0.84% | 6.88% | -3.96% | -22.09% | -27.15% |
| AT&T INC. | 26.77 | -1.22% | 8.47% | -4.12% | -35.59% | -35.94% |
| EXXON MOBIL CORPORATION | 74.12 | -1.24% | 7.36% | -4.56% | -20.89% | -19.11% |
| 3M COMPANY | 64.30 | 2.80% | 7.87% | -5.87% | -23.74% | -25.54% |
| MCDONALD’S CORPORATION | 57.93 | 0.10% | 9.18% | -6.11% | -1.66% | -3.05% |
| WAL-MART STORES. INC. | 55.81 | 1.94% | 8.58% | -6.81% | 17.42% | 23.45% |
| PROCTER & GAMBLE COMPANY (THE) | 64.54 | 2.31% | 9.63% | -7.39% | -12.09% | -7.16% |
| VERIZON COMMUNICATIONS INC. | 29.67 | -2.72% | 18.30% | -7.54% | -32.09% | -35.60% |
| UNITED TECHNOLOGIES CORPORATION | 54.96 | 2.59% | 16.17% | -8.49% | -28.19% | -28.24% |
| BOEING COMPANY (THE) | 52.42 | 3.39% | 15.87% | -8.60% | -40.06% | -46.64% |
| HOME DEPOT INC. DL-.05 | 23.59 | 3.83% | 27.44% | -8.88% | -12.44% | -25.13% |
| CHEVRON CORP. DL-.75 | 74.60 | 0.57% | 16.73% | -9.55% | -20.07% | -18.48% |
| KRAFT FOODS INC. A | 29.18 | 0.79% | 7.68% | -10.90% | -10.57% | -12.66% |
| JOHNSON & JOHNSON | 61.34 | 1.27% | 0.90% | -11.46% | -8.04% | -5.88% |
| J.P. MORGAN CHASE & CO. | 41.25 | 9.65% | 16.43% | -11.67% | -4.67% | -12.23% |
| INTEL CORPORATION | 16.03 | -0.86% | 12.26% | -14.41% | -39.87% | -40.16% |
| WALT DISNEY COMPANY (THE) | 25.91 | 2.29% | 14.60% | -15.58% | -19.73% | -25.18% |
| MICROSOFT CORPORATION | 22.33 | -1.33% | 1.68% | -16.34% | -37.28% | -39.34% |
| COCA-COLA COMPANY (THE) | 44.06 | -1.34% | 5.89% | -16.68% | -28.21% | -28.66% |
| HEWLETT-PACKARD DL-.01 | 38.28 | 1.57% | 18.00% | -17.21% | -24.17% | -25.93% |
| E.I. DU PONT DE NEMOURS AND COMPANY | 32.04 | 0.00% | 9.24% | -20.50% | -27.33% | -35.29% |
| INTERNATIONAL BUSINESS MACHINES CORPORATION | 92.97 | 2.51% | 13.28% | -20.51% | -14.00% | -19.65% |
| AMERICAN EXPRESS COMPANY | 27.50 | 5.53% | 14.35% | -22.38% | -46.95% | -54.88% |
| GENERAL ELECTRIC COMPANY | 19.51 | 0.83% | 9.42% | -23.49% | -47.37% | -52.60% |
| BANK AMERICA DL 2.50 | 24.17 | 6.10% | 14.71% | -30.94% | -41.42% | -49.94% |
| CITIGROUP INC. | 13.65 | 4.12% | 12.44% | -33.45% | -53.63% | -67.00% |
| CATERPILLAR. INC. | 38.20 | 2.22% | 14.71% | -35.91% | -47.35% | -48.80% |
| GENL MOTORS DL 1.666 | 5.79 | -4.61% | -2.69% | -38.73% | -76.22% | -84.78% |
| ALCOA INC. | 11.50 | 0.44% | 22.21% | -49.07% | -68.21% | -70.66% |
Monatsperformance der Aktien im Nasdaq 100 (Oktober 2008)
Im Nasdaq 100 sieht es ähnlich trübe aus: 6 Gewinner und 94 Verlierer. Ganz übel hat es mit einem Minus über -50 Prozent die Aktien von Lamar (-50.9%), SanDisk (-54.5%), Level 3 (-61.1%) und Liberty Media (-62.2%) erwischt.
(→ vollständige Tabelle mit SMA- und RSI-Werten)
| Name | Close | 1 day | 1 week | 1 month | YTD | 1 year |
|---|---|---|---|---|---|---|
| APOLLO GRP INC. A DL-.01 | 69.51 | -0.19% | 29.22% | 17.22% | -0.91% | -12.30% |
| CITRIX SYSTEMS DL-.001 | 25.77 | 4.29% | 19.14% | 2.02% | -32.20% | -40.06% |
| C.H. ROB. WORLDWIDE NEW | 51.78 | 1.85% | 17.26% | 1.61% | -4.32% | 3.73% |
| CELGENE CORP. DL-.01 | 64.26 | 0.42% | 11.81% | 1.55% | 39.06% | -2.64% |
| AMGEN INC. DL-.0001 | 59.89 | -1.06% | 4.76% | 1.05% | 28.96% | 3.06% |
| GILEAD SCIENCES DL-.001 | 45.85 | -1.84% | 5.84% | 0.48% | -0.35% | -0.74% |
| RYANAIR HOLDINGS PLC | 22.27 | 0.27% | 13.16% | -0.71% | -43.53% | -54.73% |
| STERICYCLE INC. DL-.01 | 58.43 | 2.83% | 15.93% | -0.81% | -1.63% | 0.17% |
| SUN MICROSYSTEMS. INC. | 20.37 | -0.05% | -3.69% | -0.92% | -6.04% | -11.13% |
| IAC INTERACTIVECORP. NEW | 16.76 | 1.09% | 4.62% | -3.12% | -37.74% | -43.11% |
| MONSTER WORLDWIDE DL-.001 | 14.24 | 10.64% | 34.47% | -4.49% | -56.05% | -64.91% |
| APPLE INC. | 107.59 | -3.11% | 11.63% | -5.34% | -45.68% | -43.36% |
| EXPEDITORS INTL WASH.DL01 | 32.65 | 3.06% | 15.82% | -6.29% | -26.92% | -35.54% |
| TEVA PHARMACEUT. ADR | 42.88 | 2.98% | 10.80% | -6.36% | -7.75% | -2.35% |
| CEPHALON INC. DL-.01 | 71.72 | 3.06% | 8.19% | -7.45% | -0.06% | -2.74% |
| BROADCOM CORP. A DL-.0001 | 17.08 | -3.67% | 9.21% | -8.32% | -34.66% | -47.53% |
| GENZYME CORP.GNL D.DL-.10 | 72.88 | 3.82% | 8.05% | -9.90% | -2.10% | -4.07% |
| ORACLE CORPORATION | 18.29 | -0.16% | 12.90% | -9.95% | -19.00% | -17.50% |
| GOOGLE INC. A DL-.001 | 359.36 | -0.09% | 5.92% | -10.28% | -48.03% | -49.17% |
| CA INC. | 17.80 | 2.36% | 21.50% | -10.82% | -28.66% | -32.70% |
| QUALCOMM INC. DL-.0001 | 38.26 | -3.68% | 9.35% | -10.96% | -2.77% | -10.46% |
| JUNIPER NETWORKS. INC. | 18.74 | -0.48% | 13.58% | -11.06% | -43.55% | -47.94% |
| CHECK POINT SOFTW. TECHS | 20.22 | -0.15% | 11.10% | -11.08% | -7.92% | -19.95% |
| STARBUCKS CORPORATION | 13.13 | 4.04% | 35.64% | -11.70% | -35.86% | -50.79% |
| INFOSYS TECHNOLOGIES LIMITED | 29.32 | 0.03% | 16.26% | -11.98% | -35.36% | -42.44% |
| COSTCO WHOLESALE DL-.005 | 57.01 | 0.07% | 11.94% | -12.20% | -18.28% | -15.24% |
| HENRY SCHEIN INC. DL-.01 | 46.81 | 0.78% | 6.46% | -13.06% | -23.76% | -21.85% |
| PAYCHEX INC. DL-.01 | 28.54 | 1.67% | 16.63% | -13.59% | -21.20% | -31.69% |
| STAPLES INC. DL-.0006 | 19.43 | 5.48% | 34.56% | -13.64% | -15.78% | -16.75% |
| INTEL CORPORATION | 16.03 | -0.86% | 12.26% | -14.41% | -39.87% | -40.16% |
| APPLIED MATERIALS INC. | 12.91 | 6.87% | 13.25% | -14.67% | -27.31% | -33.52% |
| BIOGEN IDEC INC. DL-.0005 | 42.55 | 5.58% | 2.73% | -15.39% | -25.25% | -42.84% |
| COGNIZANT TECH. SOL.A | 19.20 | 0.79% | 15.32% | -15.90% | -43.43% | -53.69% |
| ALTERA CORP. | 17.35 | -3.13% | 5.09% | -16.10% | -10.20% | -11.39% |
| HANSEN NATURAL DL-.005 | 25.32 | -0.51% | 19.89% | -16.30% | -42.83% | -62.76% |
| MICROCHIP TECH. DL-.001 | 24.63 | -1.48% | 10.05% | -16.31% | -21.61% | -25.02% |
| SIGMA-ALDRICH CORP. DL 1 | 43.86 | 4.43% | 17.18% | -16.33% | -19.67% | -15.12% |
| MICROSOFT CORPORATION | 22.33 | -1.33% | 1.68% | -16.34% | -37.28% | -39.34% |
| THE DIRECTV GROUP DL-.01 | 21.89 | 0.23% | 17.18% | -16.39% | -5.32% | -17.33% |
| FLIR SYS INC. DL-.01 | 32.10 | 0.82% | 16.81% | -16.45% | 2.56% | -7.47% |
| PATTERSON COS INC. DL-.01 | 25.33 | -1.36% | 17.11% | -16.71% | -25.39% | -35.23% |
| BAIDU.COM. INC. | 206.00 | -3.56% | 7.73% | -17.01% | -47.15% | -46.14% |
| CINTAS CORP. | 23.70 | 3.27% | 17.09% | -17.45% | -29.51% | -35.23% |
| AKAMAI TECH. DL-.01 | 14.38 | 4.20% | 13.05% | -17.55% | -58.44% | -63.31% |
| EXPRESS SCRIPTS DL -.01 | 60.61 | 5.28% | 13.97% | -17.89% | -16.97% | -3.95% |
| BED BATH + BEYOND DL-.01 | 25.77 | 2.22% | 10.08% | -17.96% | -12.32% | -24.07% |
| NVIDIA CORP. DL-.01 | 8.76 | 1.51% | 32.53% | -18.21% | -74.25% | -75.24% |
| FASTENAL CO. DL-.01 | 40.26 | 1.10% | 26.09% | -18.49% | -0.40% | -9.49% |
| VERISIGN. INC. | 21.20 | -0.70% | 7.83% | -18.71% | -43.63% | -37.81% |
| DENTSPLY INTL DL-.01 | 30.38 | -0.69% | 8.81% | -19.07% | -32.52% | -26.76% |
| ACTIVISION DL-.000001 | 12.46 | -1.97% | 6.59% | -19.25% | -58.05% | -47.32% |
| COMCAST CORP. NEW A DL 1 | 15.76 | 4.37% | 20.58% | -19.71% | -13.69% | -25.13% |
| PETSMART INC. DL-.0001 | 19.69 | 1.49% | 6.26% | -20.32% | -16.32% | -34.26% |
| INTUIT INC. DL-.01 | 25.06 | 1.09% | 9.86% | -20.72% | -20.72% | -22.10% |
| VERTEX PHARMAC. DL-.01 | 26.21 | 5.98% | 24.99% | -21.15% | 12.83% | -18.95% |
| CISCO SYSTEMS. INC. | 17.77 | -0.11% | 8.95% | -21.23% | -34.36% | -46.25% |
| AMAZON.COM. INC. | 57.24 | 0.93% | 16.91% | -21.33% | -38.21% | -35.79% |
| XILINX INC. DL-.01 | 18.42 | -1.92% | 1.99% | -21.45% | -15.78% | -24.10% |
| PACCAR INC. DL 1 | 29.24 | 4.58% | 25.98% | -23.44% | -46.33% | -47.37% |
| FOSTER WHEELER (NEW) DL 1 | 27.40 | 0.18% | 25.29% | -24.12% | -82.32% | -81.52% |
| DISH NETWORK CORP.A DL-01 | 15.74 | -4.95% | -2.78% | -25.05% | ||
| MARVELL TECH. GRP DL-.002 | 6.96 | -3.06% | 14.29% | -25.16% | -50.21% | -61.40% |
| DISCOVERY HLDG A DL-.01 | 13.64 | 3.88% | 32.81% | -25.46% | -45.74% | -52.16% |
| YAHOO INC. DL-.01 | 12.82 | -0.85% | 5.95% | -25.90% | -44.88% | -58.78% |
| DELL INC. | 12.20 | -0.41% | 6.09% | -25.97% | -50.22% | -60.13% |
| WYNN RESORTS LTD DL-.01 | 60.40 | 29.89% | 65.07% | -26.02% | -46.13% | -62.58% |
| LINEAR TECH. CORP. | 22.68 | -0.09% | 14.37% | -26.03% | -28.75% | -31.31% |
| RESEARCH IN MOTION | 50.43 | 6.41% | 12.17% | -26.16% | -55.53% | -59.50% |
| LEAP WIR. INTL (NEW)DL-01 | 28.04 | 0.75% | 27.17% | -26.40% | -39.88% | -60.68% |
| KLA-TENCOR CORP. DL-.001 | 23.25 | 8.95% | 24.27% | -26.54% | -51.72% | -55.84% |
| VIRGIN MEDIA INC. | 5.76 | 7.87% | 40.15% | -27.09% | -66.39% | -73.95% |
| INTUITIVE SURGIC. DL-.001 | 172.79 | 1.55% | 8.89% | -28.30% | -46.50% | -47.14% |
| LAM RESEARCH CORP. DL-001 | 22.36 | 6.37% | 16.28% | -28.99% | -48.28% | -55.46% |
| FISERV INC. DL-.01 | 33.36 | 3.83% | 11.53% | -29.50% | -39.88% | -39.78% |
| STEEL DYNAMICS DL-.01 | 11.92 | -0.17% | 24.30% | -30.25% | -59.82% | -54.92% |
| EBAY INC. | 15.27 | -0.78% | 2.55% | -31.77% | -53.99% | -57.70% |
| NII HOLDINGS B DL-.001 | 25.76 | 10.09% | 67.16% | -32.07% | -46.69% | -55.59% |
| ADOBE SYST. INC. | 26.64 | -0.82% | 11.51% | -32.51% | -37.66% | -44.38% |
| GARMIN LTD DL -.005 | 22.45 | -3.61% | 5.60% | -33.85% | -76.86% | -79.10% |
| FOCUS MEDIA HLDG ADR/5 | 18.53 | -1.33% | 42.21% | -35.01% | -67.38% | -70.11% |
| SYMANTEC CORP. DL-.01 | 12.58 | 3.11% | -8.04% | -35.75% | -22.06% | -33.01% |
| JOY GLOBAL INC. DL 1 | 28.98 | 1.93% | 36.44% | -35.80% | -55.97% | -50.09% |
| AUTODESK INC. | 21.31 | -2.96% | -2.43% | -36.48% | -57.17% | -56.42% |
| LOGITECH INTERNATIONAL S.A. | 14.79 | -0.94% | -1.33% | -36.58% | -59.63% | -58.13% |
| HOLOGIC. INC. | 12.24 | 2.86% | -3.77% | -36.68% | -82.17% | -81.98% |
| EXPEDIA INC. DL-.01 | 9.51 | -6.31% | -5.56% | -37.06% | -69.92% | -70.88% |
| SEARS HLDGS CORP. DL-.01 | 57.74 | 0.12% | 21.12% | -38.25% | -43.42% | -57.16% |
| EL. ARTS INC. DL-.01 | 22.78 | -17.85% | -8.03% | -38.42% | -61.00% | -62.73% |
| CADENCE DESIGN SYS DL-.01 | 4.07 | 0.25% | 40.34% | -39.79% | -76.07% | -79.23% |
| SIRIUS SATELLITE DL-.001 | 0.34 | -3.43% | 16.55% | -40.70% | -88.84% | -89.94% |
| FLEXTRONICS DL-.01 | 4.18 | 1.46% | 9.14% | -40.96% | -65.34% | -66.04% |
| MILLICOM INTERNATIONAL CELLULAR S.A. | 40.00 | 5.04% | 44.30% | -41.75% | -66.08% | -65.95% |
| LIBERTY GLOBAL A DL-.01 | 16.49 | 3.13% | 22.51% | -45.58% | -57.92% | -57.99% |
| WHOLE FOODS MKT | 10.72 | 1.42% | -0.19% | -46.48% | -73.73% | -78.36% |
| AMYLIN PHARM. INC. DL-001 | 10.21 | -1.26% | 4.08% | -49.51% | -72.41% | -77.32% |
| LAMAR ADVERTISING A | 15.17 | 1.40% | 9.61% | -50.89% | -68.44% | -71.62% |
| SANDISK CORP. DL-.001 | 8.89 | 9.21% | 12.11% | -54.53% | -73.20% | -79.98% |
| LEVEL 3 COMMUNICATIONS. INC. | 1.05 | -4.55% | 40.00% | -61.11% | -65.46% | -65.35% |
| LIBERTY MEDIA (NEW) INT.A | 4.88 | -0.41% | -22.78% | -62.20% | -74.42% | -77.01% |
Monatsperformance der Aktien im S&P 500 (Oktober 2008)
Beim S&P 500 fällt einem in den Reihen der Gewinner etwas interessantes auf. Wenn man sich die Sektor-Zugehörigkeit der Gewinner in der vollständigen Tabelle einmal anschaut, so sieht man, dass die Aktien auf den ersten vier Plätzen (Wachovia, National City, First Horizon, Huntington Bancshares) allesamt aus dem Bankensektor kommen. Ein erster Silberstreif am Horizont?
Am Ende der Liste finden sich mit Monatsverlusten von -60% oder schlimmer viele Aktien aus dem Immobiliensektor, Versicherungen schneiden nicht viel besser ab. Aber auch hier lohnt ein genauerer Blick: Die Aktien aus dem Immobilienbereich sind die Gewinner der letzten Woche, die Versicherer dagegen haben selbst in dieser positiven Woche ordentlich Federn lassen müssen. Können wir eine Verbesserung auf dem Immobilienmarkt erwarten, müssen dafür aber auf Zusammenbrüche bei den Versicherungsunternehmen vorbereiten?
(→ vollständige Tabelle mit SMA- und RSI-Werten)
| Name | Close | 1 day | 1 week | 1 month | YTD | 1 year |
|---|---|---|---|---|---|---|
| WACHOVIA CORPORATION | 6.41 | 8.46% | 10.52% | 83.14% | -83.14% | -85.98% |
| NATL CITY CORP. DL 4 | 2.70 | 12.50% | 30.43% | 54.29% | -83.35% | -88.87% |
| FIRST HORIZON NATL DL2.50 | 11.91 | 2.06% | 37.85% | 27.24% | -34.38% | -54.33% |
| HUNTINGTON BANCSHARES INCORPORATED | 9.45 | -5.50% | 18.12% | 18.27% | -35.98% | -47.24% |
| APOLLO GRP INC. A DL-.01 | 69.51 | -0.19% | 29.22% | 17.22% | -0.91% | -12.30% |
| SOUTHWESTERN EN. DL -.10 | 35.62 | 4.55% | 31.39% | 16.63% | -36.07% | -31.14% |
| MICRON TECHN. INC. DL-.10 | 4.71 | 6.32% | 32.68% | 16.30% | -35.03% | -55.19% |
| REGIONS FINL(NEW) DL-.01 | 11.09 | 2.21% | 24.05% | 15.52% | -53.11% | -59.11% |
| FAMILY DOLLAR STS DL -.10 | 26.91 | -0.44% | 7.43% | 13.54% | 39.94% | 6.15% |
| NASDAQ STOCK MARKET. INC. (THE) | 32.46 | 3.67% | 13.93% | 6.18% | -34.41% | -30.49% |
| INTERCONT.EXCHANGE DL-.01 | 85.56 | -1.66% | 43.68% | 6.05% | -55.55% | -51.93% |
| TELLABS INC. | 4.24 | -3.42% | 13.07% | 4.43% | -35.17% | -51.87% |
| NICOR INC. DL 5 | 46.21 | 1.01% | 5.60% | 4.19% | 9.11% | 6.79% |
| KEYCORP DL 1 | 12.41 | 0.89% | 22.63% | 3.94% | -47.08% | -56.38% |
| AUTOZONE INC. DL-.01 | 127.29 | 4.25% | 23.94% | 3.20% | 6.15% | 2.31% |
| NUCOR CORP. DL-.40 | 40.51 | 4.14% | 15.71% | 2.56% | -31.59% | -34.68% |
| CITRIX SYSTEMS DL-.001 | 25.77 | 4.29% | 19.14% | 2.02% | -32.20% | -40.06% |
| HUDSON CITY BANCORP. INC. | 18.81 | 2.34% | 17.34% | 1.95% | 25.23% | 20.81% |
| DYNEGY INC. | 3.64 | 17.80% | 43.31% | 1.68% | -49.02% | -60.48% |
| C.H. ROB. WORLDWIDE NEW | 51.78 | 1.85% | 17.26% | 1.61% | -4.32% | 3.73% |
| UST INC. | 67.59 | 0.45% | 1.17% | 1.58% | 23.34% | 26.76% |
| CELGENE CORP. DL-.01 | 64.26 | 0.42% | 11.81% | 1.55% | 39.06% | -2.64% |
| BANK OF NEW YORK COMPANY. INC. (THE) | 32.99 | 4.66% | 18.63% | 1.26% | -32.34% | -32.47% |
| AMGEN INC. DL-.0001 | 59.89 | -1.06% | 4.76% | 1.05% | 28.96% | 3.06% |
| CONSOLIDATED EDISON. INC. | 43.32 | -0.94% | 7.73% | 0.84% | -11.32% | -6.86% |
| REYNOLDS AMERICAN INC | 48.96 | -0.65% | 5.00% | 0.70% | -25.77% | -24.01% |
| ROHM + HAAS CO. DL 2.50 | 70.35 | 0.37% | 3.26% | 0.50% | 32.56% | 35.60% |
| GILEAD SCIENCES DL-.001 | 45.85 | -1.84% | 5.84% | 0.48% | -0.35% | -0.74% |
| KROGER CO. DL 1 | 27.46 | -0.04% | 4.05% | -0.07% | 2.81% | -6.31% |
| CONST. ENERGY GRP | 24.21 | -0.53% | 4.35% | -0.37% | -76.39% | -74.44% |
| SHERWIN-WILLIAMS DL 1 | 56.91 | 0.05% | 3.32% | -0.44% | -1.95% | -10.97% |
| DAVITA INC. | 56.75 | 5.19% | 16.36% | -0.46% | 0.71% | -12.95% |
| WASTE MANAGEMENT. INC. | 31.23 | -0.67% | 11.02% | -0.83% | -4.41% | -14.18% |
| SUN MICROSYSTEMS. INC. | 20.37 | -0.05% | -3.69% | -0.92% | -6.04% | -11.13% |
| GENERAL MILLS. INC. | 67.74 | 0.24% | 5.45% | -1.43% | 19.66% | 17.34% |
| BRISTOL-MYERS SQUIBBDL-10 | 20.55 | 0.20% | 16.50% | -1.44% | -21.59% | -31.48% |
| EMC CORPORATION | 11.78 | 2.79% | 18.63% | -1.51% | -36.43% | -53.60% |
| RANGE RES CORP. DL-.01 | 42.22 | 5.21% | 22.27% | -1.52% | -17.80% | -5.95% |
| ZIONS BANCORPORATION | 38.11 | 5.66% | 18.21% | -1.52% | -17.74% | -34.51% |
| BARR PHARMACEUTICALS. INC. | 64.26 | 2.44% | 8.66% | -1.59% | 21.02% | 12.11% |
| CAMPBELL SOUP CO.DL-.0375 | 37.95 | 0.03% | 6.04% | -1.68% | 6.21% | 2.62% |
| MERCK & COMPANY. INC. | 30.95 | 2.52% | 13.16% | -1.93% | -46.74% | -46.88% |
| PACIFIC GAS & ELECTRIC CO. | 36.67 | -4.83% | 6.44% | -2.08% | -14.90% | -25.06% |
| GENUINE PARTS COMPANY | 39.35 | 4.18% | 18.70% | -2.14% | -15.01% | -19.81% |
| CLOROX CO. DL 1 | 60.81 | 2.70% | 12.13% | -3.00% | -6.69% | -2.81% |
| ALTRIA GROUP | 19.19 | 0.16% | -0.16% | -3.28% | -74.61% | -73.69% |
| BURLINGTON NORTH. SANTA | 89.06 | 2.85% | 11.33% | -3.65% | 7.00% | 2.19% |
| PFIZER. INC. | 17.71 | -0.84% | 6.88% | -3.96% | -22.09% | -27.15% |
| AT&T INC. | 26.77 | -1.22% | 8.47% | -4.12% | -35.59% | -35.94% |
| ABBOTT LABS | 55.15 | 1.08% | 1.57% | -4.22% | -1.25% | 0.97% |
| ANHEUSER-BUSCH DL 1 | 62.03 | 0.05% | 8.96% | -4.39% | 18.51% | 21.75% |
| RAYTHEON CO. DL-.01 | 51.11 | 3.67% | 17.76% | -4.49% | -15.80% | -19.65% |
| MONSTER WORLDWIDE DL-.001 | 14.24 | 10.64% | 34.47% | -4.49% | -56.05% | -64.91% |
| INTEGRYS ENERGY GRP DL1 | 47.67 | 1.99% | 8.05% | -4.55% | -7.78% | -11.41% |
| EXXON MOBIL CORPORATION | 74.12 | -1.24% | 7.36% | -4.56% | -20.89% | -19.11% |
| CIENA CORP. NEW DL-.01 | 9.61 | 4.91% | 16.48% | -4.66% | -71.83% | -79.92% |
| PACTIV CORPORATION | 23.56 | 0.04% | -6.95% | -5.11% | -11.53% | -14.23% |
| CHUBB CORP. DL 1 | 52.09 | 6.90% | 6.65% | -5.12% | -4.56% | -2.36% |
| BB+T CORP. DL 5 | 35.85 | 4.40% | 11.16% | -5.16% | 18.91% | -3.03% |
| BEMIS COMPANY. INC. | 24.84 | 3.20% | 9.77% | -5.23% | -9.28% | -11.79% |
| APPLE INC. | 107.59 | -3.11% | 11.63% | -5.34% | -45.68% | -43.36% |
| ARCHER-DANIELS-MIDLAND COMPANY | 20.73 | -8.03% | 18.25% | -5.39% | -55.35% | -42.06% |
| KIMBERLY-CLARK CORPORATION | 61.29 | 0.57% | 11.42% | -5.48% | -11.61% | -13.54% |
| HERSHEY FOODS CORPORATION | 37.24 | 1.33% | 10.87% | -5.82% | -5.48% | -13.62% |
| ST. PAUL COMPANIES. INC. (THE) | 42.55 | 3.40% | 1.94% | -5.86% | -20.91% | -18.50% |
| 3M COMPANY | 64.30 | 2.80% | 7.87% | -5.87% | -23.74% | -25.54% |
| AON CORPORATION | 42.30 | 11.02% | 21.87% | -5.92% | -11.30% | -6.66% |
| DUKE ENERGY CORP. (NEW) | 16.38 | -2.67% | 4.80% | -6.02% | -18.79% | -14.55% |
| FPL GRP INC. DL-.01 | 47.24 | -0.13% | 9.35% | -6.08% | -30.30% | -30.96% |
| MCDONALD’S CORPORATION | 57.93 | 0.10% | 9.18% | -6.11% | -1.66% | -3.05% |
| UNION PACIFIC CORPORATION | 66.77 | 4.92% | 14.57% | -6.17% | -46.85% | -47.85% |
| ALLIED WASTE INDUSTRIES. INC. | 10.42 | 2.26% | 23.31% | -6.21% | -5.44% | -17.56% |
| EXPEDITORS INTL WASH.DL01 | 32.65 | 3.06% | 15.82% | -6.29% | -26.92% | -35.54% |
| DEAN FOODS DL-.01 | 21.86 | 4.24% | 15.36% | -6.42% | -15.47% | -21.28% |
| UNITEDHEALTH GROUP INCORPORATED | 23.73 | 5.98% | 3.58% | -6.54% | -59.23% | -51.72% |
| NOBLE ENERGY INC. | 51.82 | 5.99% | 23.88% | -6.78% | -34.73% | -32.07% |
| WAL-MART STORES. INC. | 55.81 | 1.94% | 8.58% | -6.81% | 17.42% | 23.45% |
| BARD -C.R.- INC. DL -.25 | 88.25 | 2.86% | 8.71% | -6.98% | -6.76% | 5.55% |
| PROCTER & GAMBLE COMPANY (THE) | 64.54 | 2.31% | 9.63% | -7.39% | -12.09% | -7.16% |
| LORILLARD INC. | 65.86 | 0.70% | 13.30% | -7.43% | ||
| VERIZON COMMUNICATIONS INC. | 29.67 | -2.72% | 18.30% | -7.54% | -32.09% | -35.60% |
| MARSH & MCLENNAN COMPANIES. INC. | 29.28 | 5.78% | 15.00% | -7.81% | 10.62% | 13.09% |
| BAXTER INTERNATIONAL INC. | 60.49 | 1.27% | 3.93% | -7.83% | 4.20% | 0.80% |
| PINNACLE WEST CAP. DL2.50 | 31.65 | -0.94% | 10.01% | -8.02% | -25.37% | -21.66% |
| WATSON PHARMACEUTICALS. INC. | 26.17 | 1.32% | 21.10% | -8.18% | -3.57% | -14.37% |
| KING PHARMACEUTICALS | 8.79 | 4.27% | 5.40% | -8.25% | -14.16% | -17.08% |
| BROADCOM CORP. A DL-.0001 | 17.08 | -3.67% | 9.21% | -8.32% | -34.66% | -47.53% |
| LOWE’S COS INC. DL-.50 | 21.70 | 8.07% | 26.16% | -8.40% | -3.68% | -19.30% |
| UNITED TECHNOLOGIES CORPORATION | 54.96 | 2.59% | 16.17% | -8.49% | -28.19% | -28.24% |
| BOEING COMPANY (THE) | 52.42 | 3.39% | 15.87% | -8.60% | -40.06% | -46.64% |
| CINCINNATI FINANCIAL CORPORATION | 25.99 | 5.82% | 16.91% | -8.61% | -34.27% | -34.67% |
| PROGRESS EN. | 39.37 | -3.69% | 6.32% | -8.72% | -17.65% | -17.98% |
| FIFTH THIRD BANCORP | 10.85 | 6.79% | 34.45% | -8.82% | -56.82% | -65.31% |
| HOME DEPOT INC. DL-.05 | 23.59 | 3.83% | 27.44% | -8.88% | -12.44% | -25.13% |
| THE SOUTHERN CO. DL 5 | 34.34 | -2.61% | 0.44% | -8.89% | -11.38% | -5.30% |
| CVS CORPORATION | 30.65 | 4.54% | 10.37% | -8.94% | -22.89% | -26.43% |
| TEXAS INSTR. DL 1 | 19.56 | 2.25% | 16.08% | -9.02% | -41.44% | -40.00% |
| M AND T BANK CORP. DL 5 | 81.10 | 3.97% | 7.77% | -9.13% | -0.58% | -18.48% |
| PRAXAIR INC. DL-.01 | 65.15 | 1.94% | 21.14% | -9.19% | -26.56% | -23.78% |
| WELLS FARGO + CO.DL 1.666 | 34.05 | 6.94% | 10.16% | -9.27% | 12.79% | 1.07% |
| NOVELL INC. DL-.10 | 4.66 | 1.53% | 13.38% | -9.34% | -32.17% | -38.36% |
| QUEST DIAGNOSTICS DL-.01 | 46.80 | 6.56% | 15.07% | -9.43% | -11.36% | -12.00% |
| NORFOLK STHN CORP. DL 1 | 59.94 | 1.87% | 12.84% | -9.47% | 18.83% | 16.05% |
| EOG RESOURCES DL-.01 | 80.92 | 5.13% | 22.85% | -9.55% | -9.24% | -8.67% |
| CHEVRON CORP. DL-.75 | 74.60 | 0.57% | 16.73% | -9.55% | -20.07% | -18.48% |
| PHILIP MORRIS INTL INC. | 43.47 | 1.57% | 7.33% | -9.63% | ||
| GRAINGER (W.W.) INC. DL 1 | 78.57 | 2.30% | 15.27% | -9.66% | -10.23% | -12.27% |
| BMC SOFTWARE INC. DL-.01 | 25.82 | 2.50% | 12.31% | -9.81% | -27.55% | -23.70% |
| POTOMAC ELECTRIC POWER COMPANY | 20.65 | -2.82% | 10.49% | -9.86% | -28.84% | -26.09% |
| GENZYME CORP.GNL D.DL-.10 | 72.88 | 3.82% | 8.05% | -9.90% | -2.10% | -4.07% |
| ORACLE CORPORATION | 18.29 | -0.16% | 12.90% | -9.95% | -19.00% | -17.50% |
| APPLERA CORPORATION | 30.83 | 2.22% | 5.44% | -9.99% | -9.11% | -16.99% |
| MONSANTO COMPANY | 88.98 | -0.27% | 23.67% | -10.10% | -20.21% | -8.86% |
| KELLOGG COMPANY | 50.42 | 0.86% | 4.56% | -10.12% | -3.83% | -4.49% |
| AMERICAN TOWER CORP. A | 32.31 | 7.63% | 19.09% | -10.18% | -24.15% | -26.87% |
| ALLEGHENY TECHNOL. DL-.01 | 26.54 | 4.16% | 24.66% | -10.19% | -69.28% | -74.02% |
| GOOGLE INC. A DL-.001 | 359.36 | -0.09% | 5.92% | -10.28% | -48.03% | -49.17% |
| SAFEWAY INC. DL-.01 | 21.27 | -1.07% | 1.92% | -10.33% | -37.83% | -37.44% |
| CONAGRA FOODS. INC. | 17.42 | 1.40% | 4.75% | -10.48% | -26.78% | -26.59% |
| MARSHALL & ILSLEY CORPORATION | 18.03 | 0.06% | 13.40% | -10.52% | -31.91% | -57.78% |
| QWEST COMMUNICATIONS INTERNATIONAL INC. | 2.89 | 5.47% | 26.20% | -10.53% | ||
| PNC FINL SERVICES GRP DL5 | 66.67 | 3.41% | 13.23% | -10.75% | 2.60% | -7.61% |
| SUNTRUST BANKS. INC. | 40.14 | 5.91% | 14.33% | -10.78% | -35.77% | -44.71% |
| EDISON INTL | 35.59 | 0.31% | 9.88% | -10.80% | -33.31% | -38.80% |
| CA INC. | 17.80 | 2.36% | 21.50% | -10.82% | -28.66% | -32.70% |
| KRAFT FOODS INC. A | 29.18 | 0.79% | 7.68% | -10.90% | -10.57% | -12.66% |
| QUALCOMM INC. DL-.0001 | 38.26 | -3.68% | 9.35% | -10.96% | -2.77% | -10.46% |
| YUM! BRANDS. INC. | 29.01 | -1.93% | 11.49% | -11.04% | -23.88% | -27.96% |
| JUNIPER NETWORKS. INC. | 18.74 | -0.48% | 13.58% | -11.06% | -43.55% | -47.94% |
| PPL CORP. DL-.01 | 32.83 | 1.70% | 11.93% | -11.32% | -36.97% | -36.50% |
| WILLIAMS COS INC. DL 1 | 20.97 | 8.60% | 25.04% | -11.33% | -41.39% | -42.53% |
| DEVON ENERGY CORP. DL-.10 | 80.86 | 5.27% | 15.80% | -11.34% | -9.05% | -13.43% |
| DISCOVER FINL SRVCS DL-01 | 12.25 | 8.60% | 20.81% | -11.36% | -18.77% | -36.53% |
| JOHNSON & JOHNSON | 61.34 | 1.27% | 0.90% | -11.46% | -8.04% | -5.88% |
| SARA LEE CORP. DL 0.01 | 11.18 | -0.62% | 9.29% | -11.48% | -30.39% | -32.41% |
| LAB. CORP. AMER. DL -.10 | 61.49 | 0.87% | 2.23% | -11.53% | -18.59% | -10.56% |
| J.P. MORGAN CHASE & CO. | 41.25 | 9.65% | 16.43% | -11.67% | -4.67% | -12.23% |
| STARBUCKS CORPORATION | 13.13 | 4.04% | 35.64% | -11.70% | -35.86% | -50.79% |
| JABIL CIRCUIT. INC. | 8.41 | -3.22% | 8.66% | -11.84% | -44.92% | -61.15% |
| AMER. EL. PWR DL 6.50 | 32.63 | -1.72% | 5.33% | -11.88% | -29.92% | -31.74% |
| DTE ENERGY COMPANY | 35.30 | -3.47% | 6.94% | -12.01% | -19.70% | -28.83% |
| GOODRICH DL 5 | 36.56 | -1.06% | 10.69% | -12.12% | -48.22% | -47.52% |
| NORTHERN INDIANA PUBLIC SERVICE COMPANY | 12.96 | -1.52% | 5.02% | -12.20% | -31.39% | -36.63% |
| COSTCO WHOLESALE DL-.005 | 57.01 | 0.07% | 11.94% | -12.20% | -18.28% | -15.24% |
| BIG LOTS. INC. | 24.43 | 7.62% | 18.31% | -12.22% | 52.78% | 1.88% |
| HEINZ -H.J.- CO. DL-.25 | 43.82 | 0.39% | 10.96% | -12.31% | -6.13% | -6.33% |
| ENTERGY CORP. DL-.01 | 78.05 | -4.03% | -1.54% | -12.31% | -34.70% | -34.49% |
| TJX COMPANIES. INC. (THE) | 26.76 | 0.22% | 13.25% | -12.32% | -6.86% | -7.21% |
| MCCORMICK & COMPANY. INCORPORATED | 33.66 | 3.76% | 6.79% | -12.46% | -11.21% | -3.91% |
| ST.JUDE MEDICAL INC.DL-10 | 38.03 | 1.79% | 11.39% | -12.55% | -6.42% | -6.63% |
| XCEL ENERGY DL 2.50 | 17.42 | -0.80% | 4.25% | -12.86% | -22.82% | -22.75% |
| WYETH DL-.333 | 32.18 | -1.08% | -0.65% | -12.89% | -27.18% | -33.43% |
| BLOCK -HR- INC. | 19.72 | 5.23% | 27.06% | -13.32% | 6.19% | -9.54% |
| EXELON CORP. | 54.24 | -0.68% | 11.72% | -13.38% | -33.56% | -34.48% |
| BALL CORPORATION | 34.20 | 0.71% | 15.15% | -13.40% | -24.00% | -31.02% |
| DR.PEPPER SNAPPLE DL-.01 | 22.90 | 4.47% | 19.46% | -13.52% | ||
| BECTON. DICKINSON DL 1 | 69.40 | 1.70% | 3.67% | -13.53% | -16.97% | -16.85% |
| SLM CORP. DL-.20 | 10.67 | 4.61% | 17.00% | -13.53% | -47.02% | -77.37% |
| PAYCHEX INC. DL-.01 | 28.54 | 1.67% | 16.63% | -13.59% | -21.20% | -31.69% |
| STAPLES INC. DL-.0006 | 19.43 | 5.48% | 34.56% | -13.64% | -15.78% | -16.75% |
| NIKE. INC. | 57.63 | 3.26% | 20.59% | -13.86% | -10.29% | -13.02% |
| PUBL. SVC.ENTER. | 28.15 | -5.63% | 1.85% | -14.15% | -71.35% | -70.55% |
| STRYKER CORP. DL-.10 | 53.46 | 1.75% | 12.26% | -14.19% | -28.45% | -24.70% |
| SUNOCO. INC. | 30.50 | 3.42% | 26.09% | -14.28% | -57.90% | -58.40% |
| INTEL CORPORATION | 16.03 | -0.86% | 12.26% | -14.41% | -39.87% | -40.16% |
| DANAHER CORP. DL-.01 | 59.24 | 1.51% | 9.18% | -14.64% | -32.48% | -30.85% |
| APPLIED MATERIALS INC. | 12.91 | 6.87% | 13.25% | -14.67% | -27.31% | -33.52% |
| PPG INDUSTRIES. INC. | 49.58 | 0.77% | 9.91% | -14.99% | -29.40% | -33.19% |
| SYSCO CORP. DL 1 | 26.20 | 3.52% | 13.17% | -15.02% | -15.46% | -23.59% |
| MCGRAW-HILL COS DL 1 | 26.86 | 3.79% | 28.70% | -15.03% | -38.69% | -46.32% |
| HERCULES INCORPORATED | 16.81 | 0.72% | 26.68% | -15.06% | -13.13% | -10.63% |
| AIR PROD. CHEM. DL 1 | 58.13 | 4.21% | 15.04% | -15.13% | -41.06% | -40.59% |
| KB HOME DL 1 | 16.69 | 6.65% | 28.78% | -15.19% | -22.73% | -39.00% |
| DOMINION RESOURCES. INC. | 36.28 | 0.03% | 3.24% | -15.19% | -23.54% | -60.41% |
| BIOGEN IDEC INC. DL-.0005 | 42.55 | 5.58% | 2.73% | -15.39% | -25.25% | -42.84% |
| SEMPRA ENERGY | 42.61 | 1.94% | 11.81% | -15.57% | -31.14% | -30.73% |
| WALT DISNEY COMPANY (THE) | 25.91 | 2.29% | 14.60% | -15.58% | -19.73% | -25.18% |
| MEDCOHEALTH SOLUTIONS INC | 37.95 | 3.32% | 9.40% | -15.67% | -62.57% | -59.79% |
| QUESTAR CORP. DL 2.50 | 34.46 | 3.83% | 26.32% | -15.79% | -36.30% | -39.63% |
| COMERICA INCORPORATED | 27.59 | 3.57% | 13.03% | -15.86% | -36.62% | -40.90% |
| COGNIZANT TECH. SOL.A | 19.20 | 0.79% | 15.32% | -15.90% | -43.43% | -53.69% |
| LOEWS CORP. | 33.20 | 3.01% | 6.04% | -15.93% | -34.05% | -32.37% |
| DOW CHEMICAL COMPANY (THE) | 26.68 | 2.77% | 11.82% | -16.05% | -32.32% | -40.76% |
| UNITED PARCEL SE.B DL-01 | 52.78 | 3.23% | 13.38% | -16.08% | -25.37% | -29.72% |
| ALTERA CORP. | 17.35 | -3.13% | 5.09% | -16.10% | -10.20% | -11.39% |
| FEDERATED INV. (PA.)DL-01 | 24.20 | 0.21% | 11.73% | -16.12% | -41.21% | -43.42% |
| HASBRO. INC. | 29.09 | 2.94% | 12.19% | -16.22% | 13.72% | -2.55% |
| CSX CORPORATION | 45.72 | 1.49% | 7.88% | -16.22% | 3.96% | 2.12% |
| TOTAL SYSTEM SERVICES. INC. | 13.74 | 4.89% | 16.34% | -16.22% | -50.93% | -48.83% |
| MICROCHIP TECH. DL-.001 | 24.63 | -1.48% | 10.05% | -16.31% | -21.61% | -25.02% |
| SIGMA-ALDRICH CORP. DL 1 | 43.86 | 4.43% | 17.18% | -16.33% | -19.67% | -15.12% |
| MICROSOFT CORPORATION | 22.33 | -1.33% | 1.68% | -16.34% | -37.28% | -39.34% |
| THE DIRECTV GROUP DL-.01 | 21.89 | 0.23% | 17.18% | -16.39% | -5.32% | -17.33% |
| MASTERCARD INCORPORATED | 147.82 | 5.54% | 13.17% | -16.64% | -31.26% | -22.16% |
| BLACK + DECKER DL-.50 | 50.62 | 1.89% | 12.54% | -16.67% | -27.32% | -43.70% |
| COCA-COLA COMPANY (THE) | 44.06 | -1.34% | 5.89% | -16.68% | -28.21% | -28.66% |
| PATTERSON COS INC. DL-.01 | 25.33 | -1.36% | 17.11% | -16.71% | -25.39% | -35.23% |
| COLGATE-PALMOLIVE COMPANY | 62.76 | -2.29% | 12.19% | -16.71% | -19.50% | -17.71% |
| MATTEL. INC. | 15.01 | 7.91% | 14.84% | -16.80% | -21.17% | -28.15% |
| AMEREN CORPORATION | 32.45 | -0.46% | 9.89% | -16.86% | -40.14% | -39.97% |
| WELLPOINT INC. DL-.01 | 38.87 | 4.66% | -3.79% | -16.89% | -55.69% | -50.94% |
| AMERISOURCEBERGEN DL-.01 | 31.27 | 3.61% | 1.99% | -16.95% | -30.31% | -33.62% |
| HEWLETT-PACKARD DL-.01 | 38.28 | 1.57% | 18.00% | -17.21% | -24.17% | -25.93% |
| U.S. BANCORP DL-.01 | 29.81 | 3.51% | 1.22% | -17.24% | -6.08% | -10.10% |
| FEDEX CORP. DL-.10 | 65.37 | 7.15% | 15.07% | -17.30% | -26.69% | -36.74% |
| MBIA. INC. | 9.83 | 7.79% | 50.77% | -17.39% | -47.24% | -77.16% |
| L-3 COMMUNICATIONS HOLDINGS. INC. | 81.17 | 4.02% | 6.45% | -17.44% | -23.38% | -25.97% |
| CINTAS CORP. | 23.70 | 3.27% | 17.09% | -17.45% | -29.51% | -35.23% |
| AKAMAI TECH. DL-.01 | 14.38 | 4.20% | 13.05% | -17.55% | -58.44% | -63.31% |
| TRANSOCEAN (NEW) DL-.01 | 62.25 | 10.18% | 25.50% | -17.55% | -38.97% | -21.84% |
| COVIDIEN LTD DL-.20 | 44.29 | 1.40% | 6.93% | -17.62% | 0.00% | 6.47% |
| PUBLIC STORAGE DL-.10 | 81.50 | 2.79% | 16.21% | -17.69% | 11.02% | 0.65% |
| COACH. INC. | 20.60 | 5.53% | 16.85% | -17.73% | -32.64% | -43.65% |
| PRECISION CASTPARTS CORP. | 64.81 | -0.84% | 23.94% | -17.73% | -53.27% | -56.74% |
| WALGREEN COMPANY | 25.46 | 1.03% | 12.70% | -17.76% | -33.14% | -35.63% |
| CMS ENERGY CORPORATION | 10.25 | -2.75% | 1.99% | -17.80% | -41.02% | -39.42% |
| FOREST LABORATORIES. INC. | 23.23 | 0.69% | 6.27% | -17.86% | -36.27% | -40.54% |
| EXPRESS SCRIPTS DL -.01 | 60.61 | 5.28% | 13.97% | -17.89% | -16.97% | -3.95% |
| TITANIUM METALS CORPORATION | 9.31 | 5.20% | 34.93% | -17.90% | -64.67% | -73.38% |
| BED BATH + BEYOND DL-.01 | 25.77 | 2.22% | 10.08% | -17.96% | -12.32% | -24.07% |
| PROGRESSIVE CORP. DL 1 | 14.27 | 6.65% | 16.39% | -17.99% | -24.93% | -22.86% |
| ALLEGHENY EN. DL 1.25 | 30.15 | -1.95% | 3.72% | -18.00% | -52.60% | -50.30% |
| GENL DYNAMICS CORP. DL 1 | 60.32 | -0.64% | 10.27% | -18.07% | -31.99% | -33.69% |
| TARGET CORP. DL-.0833 | 40.12 | 4.51% | 21.87% | -18.21% | -19.76% | -34.62% |
| NVIDIA CORP. DL-.01 | 8.76 | 1.51% | 32.53% | -18.21% | -74.25% | -75.24% |
| FIDELITY NATL INF. SVCS | 15.09 | 1.82% | 12.86% | -18.26% | -63.72% | -67.25% |
| FASTENAL CO. DL-.01 | 40.26 | 1.10% | 26.09% | -18.49% | -0.40% | -9.49% |
| INTL GAME TECHN.DL-000625 | 14.00 | 16.57% | 29.03% | -18.51% | -68.13% | -67.90% |
| VERISIGN. INC. | 21.20 | -0.70% | 7.83% | -18.71% | -43.63% | -37.81% |
| SPECTRA ENERGY CORP | 19.33 | 0.21% | 12.65% | -18.78% | -25.14% | -25.60% |
| SOUTHW. AIRL. CO. DL 1 | 11.78 | 4.80% | 7.38% | -18.81% | -3.44% | -17.10% |
| ANALOG DEVICES. INC. | 21.36 | -0.42% | 10.85% | -18.94% | -32.62% | -36.16% |
| AFFILIATED COMP. A DL-.01 | 41.00 | 0.51% | 2.94% | -19.02% | -9.09% | -19.07% |
| INTERNATIONA FLAVORS & FRAGRANCES. INC. | 31.88 | 0.85% | -0.22% | -19.21% | -33.76% | -38.94% |
| MEDTRONIC. INC. | 40.33 | 2.26% | 6.66% | -19.50% | -19.57% | -14.99% |
| NOVELLUS SYSTEMS. INC. | 15.80 | 6.25% | 12.62% | -19.55% | -42.69% | -44.39% |
| COMCAST CORP. NEW A DL 1 | 15.76 | 4.37% | 20.58% | -19.71% | -13.69% | -25.13% |
| EMERSON ELECTRIC COMPANY | 32.73 | 0.61% | 6.86% | -19.76% | -42.23% | -37.38% |
| STARWOOD HOT.+RES.WORLDW. | 22.54 | 3.06% | 16.85% | -19.90% | -48.81% | -60.36% |
| GAMESTOP CORP. (NEW) A | 27.39 | -6.93% | 6.45% | -19.94% | -55.90% | -53.75% |
| EATON CORPORATION | 44.96 | -3.21% | 8.91% | -19.97% | -53.63% | -51.21% |
| ITT INDUSTRIES. INC. | 44.50 | 4.09% | 18.79% | -19.98% | -32.62% | -33.50% |
| MARRIOT INTERNATIONAL | 20.87 | 2.86% | 13.30% | -20.01% | -38.94% | -49.23% |
| PEPSICO INC. DL-.0166 | 57.01 | -0.12% | 10.14% | -20.01% | -24.89% | -22.67% |
| MOLSON COORS BREWING COMPANY | 37.36 | -4.33% | -2.05% | -20.09% | -27.62% | -34.72% |
| PULTE HOMES DL-.01 | 11.14 | 8.79% | 31.06% | -20.26% | 5.69% | -24.93% |
| LEGGETT & PLATT. INCORPORATED | 17.36 | 2.54% | 10.50% | -20.33% | -0.46% | -10.65% |
| NEWELL RUBBERMAID INC. | 13.75 | 4.17% | 5.20% | -20.34% | -46.87% | -52.85% |
| VARIAN MEDICAL SYS DL 1 | 45.51 | 0.15% | 8.98% | -20.34% | -12.75% | -6.68% |
| E.I. DU PONT DE NEMOURS AND COMPANY | 32.04 | 0.00% | 9.24% | -20.50% | -27.33% | -35.29% |
| INTERNATIONAL BUSINESS MACHINES CORPORATION | 92.97 | 2.51% | 13.28% | -20.51% | -14.00% | -19.65% |
| LEXMARK INTERNATIONAL. INC. | 25.83 | 0.00% | 2.58% | -20.69% | -25.90% | -38.49% |
| INTUIT INC. DL-.01 | 25.06 | 1.09% | 9.86% | -20.72% | -20.72% | -22.10% |
| PEPSI BOTTLING GROUP. INC. (THE) | 23.08 | 1.85% | 9.38% | -20.88% | -41.51% | -46.43% |
| CENTERPOINT ENERGY. INC (HOLDING CO) | 11.52 | -1.54% | 9.61% | -20.93% | -32.75% | -31.26% |
| MURPHY OIL CORPORATION | 50.64 | 2.08% | 21.73% | -21.05% | -40.31% | -31.06% |
| APACHE CORPORATION | 82.33 | 4.28% | 18.12% | -21.05% | -23.44% | -20.69% |
| TERADATA (DEL.) DL-.01 | 15.39 | -1.72% | 4.91% | -21.08% | -43.85% | -46.06% |
| TENET HEALTHCARE CORPORATION | 4.38 | 9.23% | 21.67% | -21.08% | -13.78% | 24.79% |
| OCCIDENTAL PETROLEUM CORPORATION | 55.54 | 1.48% | 21.56% | -21.16% | -27.86% | -19.57% |
| CISCO SYSTEMS. INC. | 17.77 | -0.11% | 8.95% | -21.23% | -34.36% | -46.25% |
| AVERY DENNISON CORPORATION | 35.02 | 1.27% | 12.46% | -21.27% | -34.10% | -39.52% |
| AMAZON.COM. INC. | 57.24 | 0.93% | 16.91% | -21.33% | -38.21% | -35.79% |
| EQUITY RESI. SBI DL-.01 | 34.93 | 8.95% | 16.12% | -21.35% | -4.22% | -16.40% |
| XILINX INC. DL-.01 | 18.42 | -1.92% | 1.99% | -21.45% | -15.78% | -24.10% |
| SCHERING-PLOUGH DL-.50 | 14.49 | 2.99% | 9.69% | -21.55% | -45.61% | -52.52% |
| STANLEY WKS DL 2.50 | 32.74 | 1.61% | 5.54% | -21.56% | -32.47% | -43.11% |
| DOVER CORPORATION | 31.77 | 1.11% | 20.94% | -21.65% | -31.07% | -30.93% |
| QLOGIC CORPORATION | 12.02 | 2.91% | 5.81% | -21.74% | -15.35% | -22.60% |
| SCRIPPS NETWORKS INT | 28.40 | 6.17% | 21.37% | -21.78% | ||
| NORTHN TRUST CORP.DL1.666 | 56.31 | 1.37% | 13.67% | -22.01% | -26.47% | -25.13% |
| DEERE & COMPANY | 38.56 | 0.31% | 27.01% | -22.10% | -58.59% | -75.11% |
| FIRSTENERGY DL-.01 | 52.16 | -4.83% | 6.06% | -22.14% | -27.90% | -24.62% |
| HARRIS CORPORATION | 35.95 | -0.03% | 14.13% | -22.19% | -42.49% | -40.33% |
| HOST MARRIOTT FINANCIAL TRUST | 10.34 | 8.05% | 37.87% | -22.20% | -39.32% | -53.34% |
| CABOT OIL + GAS DL-.10 | 28.07 | -3.04% | 10.34% | -22.33% | -30.42% | -29.17% |
| AMERICAN EXPRESS COMPANY | 27.50 | 5.53% | 14.35% | -22.38% | -46.95% | -54.88% |
| VORNADO RLTY TR. SBI | 70.55 | 9.96% | 24.21% | -22.43% | -19.78% | -36.85% |
| LOCKHEED MARTIN CORPORATION | 85.05 | 3.49% | 12.14% | -22.45% | -19.20% | -22.71% |
| CARDINAL HEALTH. INC. | 38.20 | 4.54% | 6.44% | -22.48% | -33.85% | -43.85% |
| COOPER INDUSTRIES. LTD. | 30.95 | 3.72% | 27.05% | -22.53% | -41.47% | -40.92% |
| NORTHROP GRUMMAN | 46.89 | 0.84% | 8.27% | -22.55% | -40.37% | -43.92% |
| DARDEN RESTAURANTS. INC. | 22.17 | 7.10% | 18.49% | -22.56% | -19.41% | -48.44% |
| TIFFANY + CO. DL-.01 | 27.45 | 5.54% | 21.03% | -22.72% | -40.36% | -49.34% |
| XTO ENERGY INC. | 35.95 | 2.63% | 9.84% | -22.72% | -30.00% | -45.84% |
| ASHLAND INC. | 22.59 | 2.78% | 2.92% | -22.74% | -52.37% | -61.53% |
| ROCKWELL COLLINS DL-.01 | 37.13 | 2.94% | 10.70% | -22.79% | -48.41% | -50.26% |
| FRANKLIN RES INC. DL-.10 | 68.00 | 5.13% | 22.57% | -22.84% | -40.58% | -47.56% |
| WASHINGTON POST COMPANY (THE) | 426.80 | 8.05% | 21.77% | -22.86% | -45.91% | -49.58% |
| AUTOMATIC DATA PROCESSING. INC. | 32.93 | -1.05% | -3.20% | -22.97% | -26.05% | -32.31% |
| ALLERGAN INC. DL-.01 | 39.67 | 0.97% | 12.76% | -22.97% | -38.25% | -41.26% |
| NYSE GROUP. INC. | 30.18 | 7.40% | 19.10% | -22.97% | -65.61% | -67.76% |
| TIME WARNER INC. | 10.09 | 1.31% | 10.88% | -23.04% | -38.89% | -44.74% |
| SEALED AIR CORP. DL-.01 | 16.92 | 3.42% | -10.71% | -23.06% | -26.88% | -32.13% |
| ELI LILLY AND COMPANY | 33.82 | 3.02% | 6.59% | -23.19% | -36.65% | -37.03% |
| PALL CORP. DL-.10 | 26.41 | 5.60% | 15.53% | -23.20% | -34.50% | -34.09% |
| ECOLAB INC. | 37.26 | -1.30% | -1.40% | -23.21% | -27.24% | -21.01% |
| CAPITAL ONE FINL DL-.01 | 39.12 | 2.62% | 10.82% | -23.29% | -17.22% | -40.33% |
| PEABODY ENERGY DL-.01 | 34.51 | 2.86% | 16.27% | -23.31% | -44.01% | -33.80% |
| OMNICOM GRP INC. DL-.15 | 29.54 | 3.72% | 5.99% | -23.39% | -37.85% | -42.06% |
| PACCAR INC. DL 1 | 29.24 | 4.58% | 25.98% | -23.44% | -46.33% | -47.37% |
| NATL SEMICONDUCTOR DL-.50 | 13.17 | 3.13% | 14.32% | -23.47% | -41.83% | -47.61% |
| GENERAL ELECTRIC COMPANY | 19.51 | 0.83% | 9.42% | -23.49% | -47.37% | -52.60% |
| ROBERT HALF INTL DL-.001 | 18.87 | 3.40% | 19.58% | -23.76% | -30.21% | -37.29% |
| KOHL’S CORP. DL-.01 | 35.13 | 3.75% | 28.40% | -23.76% | -23.30% | -36.09% |
| STATE STREET CORP. DL 1 | 43.35 | 2.14% | 15.26% | -23.79% | -46.61% | -45.66% |
| EL PASO CORP DL 3 | 9.70 | 3.41% | 26.30% | -23.98% | -43.74% | -45.07% |
| MORGAN STANLEY DL-.01 | 17.47 | 8.58% | 5.75% | -24.04% | -66.91% | -74.03% |
| IMS HEALTH INCORPORATED | 14.34 | 0.84% | 8.72% | -24.17% | -37.76% | -43.12% |
| EQUIFAX INC. DL 2.50 | 26.08 | 2.64% | 11.60% | -24.30% | -28.27% | -32.26% |
| BOSTON PROPERTIES DL-.01 | 70.88 | 6.31% | 15.74% | -24.32% | -22.80% | -34.58% |
| CENTEX CORP. DL-.25 | 12.25 | 6.52% | 39.52% | -24.38% | -51.50% | -51.12% |
| MILLIPORE CORPORATION | 51.89 | 0.99% | 6.01% | -24.58% | -29.09% | -33.17% |
| AFLAC INC. DL -.10 | 44.28 | 2.59% | 13.92% | -24.63% | -29.30% | -29.47% |
| MOODY’S CORPORATION | 25.60 | 6.80% | 32.71% | -24.71% | -28.29% | -41.45% |
| WATERS CORP. DL-.01 | 43.80 | -0.93% | 5.34% | -24.72% | -44.61% | -43.10% |
| MOTOROLA. INC. | 5.37 | 3.87% | 7.19% | -24.79% | -66.52% | -71.42% |
| ILLINOIS TOOL WORKS INC. | 33.39 | 0.75% | 9.48% | -24.88% | -37.64% | -41.69% |
| MYLAN INC. DL-.50 | 8.57 | 4.90% | 36.90% | -24.96% | -39.05% | -43.02% |
| COMPUTER SCIENCES DL 1 | 30.16 | 5.42% | 9.24% | -24.96% | -39.03% | -48.35% |
| AGILENT TECHS INC. DL-.01 | 22.19 | -1.51% | 12.35% | -25.19% | -39.60% | -39.78% |
| PLUM CREEK TIMBER DL-.01 | 37.28 | 4.72% | 18.95% | -25.23% | -19.03% | -15.71% |
| HCP INC. DL 1 | 29.92 | -0.07% | 9.68% | -25.44% | -12.69% | -9.61% |
| PITNEY BOWES INC | 24.78 | 2.31% | 14.51% | -25.50% | -34.86% | -38.11% |
| SOVEREIGN BANCORP. INC. | 2.93 | 6.16% | 28.51% | -25.82% | -74.30% | -79.70% |
| YAHOO INC. DL-.01 | 12.82 | -0.85% | 5.95% | -25.90% | -44.88% | -58.78% |
| ROCKWELL AU. DL 1 | 27.67 | 2.82% | 20.99% | -25.90% | -59.88% | -59.83% |
| DELL INC. | 12.20 | -0.41% | 6.09% | -25.97% | -50.22% | -60.13% |
| EMBARQ CORPORATION | 30.00 | 7.84% | 0.87% | -26.02% | -39.43% | -43.31% |
| LINEAR TECH. CORP. | 22.68 | -0.09% | 14.37% | -26.03% | -28.75% | -31.31% |
| THERMO FISH.SCIENTIF.DL 1 | 40.60 | 2.01% | 8.44% | -26.18% | -29.61% | -30.96% |
| T. ROWE PRICE GROUP. INC. | 39.54 | 2.01% | 25.64% | -26.38% | -35.05% | -38.45% |
| BOSTON SCIENTIFIC CORPORATION | 9.03 | 3.67% | 13.87% | -26.41% | -22.36% | -34.90% |
| CHARLES SCHWAB CORPORATION (THE) | 19.12 | 3.13% | 17.37% | -26.46% | -25.17% | -17.55% |
| MERRILL LYNCH DL 1.333 | 18.59 | 4.56% | 17.21% | -26.52% | -65.37% | -71.84% |
| KLA-TENCOR CORP. DL-.001 | 23.25 | 8.95% | 24.27% | -26.54% | -51.72% | -55.84% |
| ABERCROMBIE & FITCH COMPANY | 28.96 | 7.02% | 15.79% | -26.59% | -63.79% | -63.43% |
| NOBLE CORPORATION | 32.21 | -0.92% | 24.36% | -26.63% | -43.00% | -39.12% |
| TECO ENERGY INC. DL 1 | 11.54 | -10.40% | -14.77% | -26.64% | -32.95% | -30.65% |
| EASTMAN CHEM. CO. DL-.01 | 40.39 | 0.75% | 10.69% | -26.64% | -33.88% | -39.35% |
| HESS CORP. DL 1 | 60.21 | 5.01% | 20.56% | -26.64% | -40.30% | -15.92% |
| HONEYWELL INTERNATIONAL INC. | 30.45 | 1.06% | 12.11% | -26.71% | -50.54% | -49.59% |
| RADIOSHACK CORP. DL 1 | 12.66 | 4.37% | 10.18% | -26.74% | -24.91% | -38.60% |
| TYSON FOODS. INC. | 8.74 | 5.30% | -9.34% | -26.80% | -42.99% | -44.68% |
| PARKER-HANNIFIN CORPORATION | 38.77 | 2.51% | 5.01% | -26.85% | -48.52% | -51.63% |
| MARATHON OIL CORPORATION | 29.10 | 4.94% | 23.51% | -27.01% | -52.19% | -50.79% |
| VULCAN MATERIALS CO DL 1 | 54.28 | 8.89% | 11.96% | -27.14% | -31.37% | -36.52% |
| HOSPIRA INC | 27.82 | 2.05% | 2.05% | -27.17% | -34.76% | -32.69% |
| GAP. INC. (THE) | 12.94 | 2.86% | 15.43% | -27.22% | -38.93% | -31.53% |
| ANADARKO PET.CORP. DL-.10 | 35.30 | 2.83% | 20.27% | -27.23% | -46.26% | -40.19% |
| GOLDMAN SACHS GRP INC. | 92.50 | 1.53% | -7.87% | -27.73% | -56.99% | -62.69% |
| ESTEE LAUDER COMPANIES. INC. (THE) | 36.04 | 3.21% | 11.10% | -27.79% | -17.36% | -17.90% |
| TYCO INTL LTD BM DL-.80 | 25.28 | 3.52% | 10.63% | -27.81% | ||
| AVALONBAY COMM. DL-.01 | 71.02 | 5.68% | 10.64% | -27.84% | -24.56% | -42.10% |
| ZIMMER HOLDINGS DL-.01 | 46.43 | 4.38% | 7.88% | -28.08% | -29.81% | -33.18% |
| CARNIVAL PAIRED CTF | 25.40 | -11.53% | -4.22% | -28.15% | -42.91% | -47.06% |
| PERKINELMER INC. DL 1 | 17.94 | 1.64% | 2.75% | -28.15% | -30.87% | -34.81% |
| LSI LOGIC CORPORATION | 3.85 | 1.32% | 10.00% | -28.17% | -27.50% | -41.67% |
| HUMANA INC. | 29.59 | -0.30% | -18.42% | -28.18% | -60.71% | -60.52% |
| PENNEY -JC- CO. DL-.50 | 23.92 | 11.31% | 26.56% | -28.25% | -45.62% | -57.47% |
| INTUITIVE SURGIC. DL-.001 | 172.79 | 1.55% | 8.89% | -28.30% | -46.50% | -47.14% |
| FLUOR CORP. (NEW) DL-.01 | 39.93 | -0.75% | 19.69% | -28.31% | -72.60% | -74.73% |
| BEST BUY CO. DL-.10 | 26.88 | 9.22% | 19.41% | -28.32% | -48.81% | -44.60% |
| AMPHENOL NEW A DL-.001 | 28.65 | 2.21% | 17.90% | -28.62% | -38.21% | -35.27% |
| V.F. CORPORATION | 55.10 | 0.31% | 18.70% | -28.73% | -19.75% | -36.76% |
| INVESCO PLC | 14.91 | 3.76% | 33.96% | -28.93% | -52.49% | -51.37% |
| CONOCOPHILLIPS | 52.01 | 0.33% | 8.35% | -29.00% | -41.10% | -38.78% |
| POLO RALPH LAUREN CORPORATION | 47.17 | 6.50% | 18.97% | -29.22% | -23.66% | -31.44% |
| FISERV INC. DL-.01 | 33.36 | 3.83% | 11.53% | -29.50% | -39.88% | -39.78% |
| TYCO ELECTRONICS DL-.20 | 19.44 | 4.46% | 9.89% | -29.72% | -47.42% | -45.50% |
| CF INDS HLDGS DL-.01 | 64.19 | 6.75% | 44.60% | -29.82% | -41.68% | -26.96% |
| SNAP-ON INCORPORATED | 36.95 | 2.78% | 6.42% | -29.83% | -23.40% | -25.86% |
| NEW YORK TIMES COMPANY (THE) | 10.00 | 0.70% | 4.71% | -30.02% | -42.95% | -48.88% |
| TORCHMARK CORPORATION | 41.77 | 5.16% | 12.38% | -30.15% | -30.84% | -35.90% |
| XEROX CORPORATION | 8.02 | 2.17% | 7.65% | -30.44% | -50.46% | -54.01% |
| CORNING INCORPORATED | 10.83 | 7.33% | 1.69% | -30.75% | -54.86% | -55.27% |
| LIMIT.BRANDS DL-.50 | 11.98 | 2.74% | 13.99% | -30.83% | -36.71% | -45.57% |
| SIMON PROPERTY GRP PAIRED | 67.03 | 8.43% | 23.88% | -30.90% | -22.83% | -35.75% |
| MEREDITH CORPORATION | 19.37 | 5.67% | 10.75% | -30.92% | -64.77% | -68.88% |
| BANK AMERICA DL 2.50 | 24.17 | 6.10% | 14.71% | -30.94% | -41.42% | -49.94% |
| AETNA INC. DL-.01 | 24.87 | -4.12% | -11.96% | -31.13% | -56.92% | -55.72% |
| WINDSTREAM CORP. DL-.01 | 7.51 | 15.18% | -1.96% | -31.35% | -42.32% | -44.16% |
| CENTURYTEL. INC. | 25.11 | 4.80% | -14.88% | -31.49% | -39.44% | -43.00% |
| CONSOL ENERGY INC. DL 1 | 31.39 | -1.57% | 22.62% | -31.60% | -56.11% | -44.34% |
| MCKESSON CORPORATION | 36.79 | 0.99% | -6.22% | -31.63% | -43.84% | -44.34% |
| MACY’S INC | 12.29 | 5.40% | 36.71% | -31.65% | -52.49% | -61.63% |
| EBAY INC. | 15.27 | -0.78% | 2.55% | -31.77% | -53.99% | -57.70% |
| AES CORP. DL-.01 | 7.97 | -1.60% | 1.40% | -31.82% | -62.74% | -62.77% |
| NEWMONT MNG CORP. DL 1.60 | 26.34 | -6.06% | 10.58% | -32.04% | -46.06% | -48.25% |
| VALERO ENERGY CORP.DL-.01 | 20.58 | 7.08% | 28.95% | -32.08% | -70.61% | -70.73% |
| R.R. DONNELLEY & SONS COMPANY | 16.57 | 0.67% | 11.66% | -32.45% | -56.09% | -58.61% |
| ADOBE SYST. INC. | 26.64 | -0.82% | 11.51% | -32.51% | -37.66% | -44.38% |
| WEATHERFORD INTERNATIONAL. INC. | 16.88 | 3.69% | 30.05% | -32.86% | -75.39% | -73.99% |
| JACOBS ENGINEERING DL 1 | 36.43 | -1.99% | 19.52% | -32.92% | -61.90% | -58.20% |
| BJ SERVICES COMPANY | 12.83 | -4.75% | 6.56% | -32.93% | -47.11% | -49.07% |
| INTERPUBL.GR. COS. DL-.10 | 5.19 | 4.01% | 22.99% | -33.03% | -36.00% | -49.86% |
| ADVANCED MIC.DEV. DL-.01 | 3.50 | -1.69% | 15.51% | -33.33% | -53.33% | -73.24% |
| CBS CORP.(NEW) B DL 1 | 9.71 | 2.97% | 24.65% | -33.40% | -64.37% | -66.17% |
| CITIGROUP INC. | 13.65 | 4.12% | 12.44% | -33.45% | -53.63% | -67.00% |
| FORTUNE BRANDS. INC. | 38.14 | 4.52% | 8.60% | -33.51% | -47.29% | -54.24% |
| SCHLUMBERGER DL-.01 SVG | 51.65 | -2.09% | 8.69% | -33.86% | -47.49% | -46.52% |
| ENSCO INTERNATIONAL INCORPORATED | 38.01 | -4.93% | 17.53% | -34.04% | -36.25% | -31.50% |
| INTERNATIONAL PAPER COMPANY | 17.26 | 1.11% | 7.54% | -34.07% | -46.70% | -53.30% |
| COMPUWARE CORPORATION | 6.38 | -0.93% | 7.95% | -34.16% | -28.15% | -36.20% |
| HARLEY-DAVIDSON. INC. | 24.48 | 2.04% | 23.14% | -34.37% | -47.59% | -52.47% |
| SUPERVALU INC. | 14.24 | 2.30% | 7.39% | -34.38% | -62.05% | -63.25% |
| TERADYNE INC. DL-.125 | 5.10 | 8.51% | 8.05% | -34.70% | -50.68% | -58.67% |
| GANNETT CO.. INC. | 11.00 | 2.23% | 16.16% | -34.95% | -71.79% | -74.06% |
| MEMC ELECTRONIC MATERIALS. INC. | 18.38 | 9.34% | -2.03% | -34.96% | -79.23% | -74.90% |
| E*TRADE FINANCIAL CORPORATION | 1.82 | 2.25% | -7.61% | -35.00% | -48.73% | -83.66% |
| MASSEY ENERGY COMPANY | 23.09 | 13.13% | 28.49% | -35.27% | -35.41% | -27.02% |
| JDS UNIPHASE CORPORATION | 5.46 | -0.55% | -0.73% | -35.54% | -58.95% | -64.22% |
| SYMANTEC CORP. DL-.01 | 12.58 | 3.11% | -8.04% | -35.75% | -22.06% | -33.01% |
| MOLEX INCORPORATED | 14.41 | 3.97% | 6.74% | -35.81% | -47.22% | -49.54% |
| FLOWSERVE CORP. DL 1.25 | 56.92 | -3.31% | 27.54% | -35.88% | -40.83% | -27.80% |
| CATERPILLAR. INC. | 38.20 | 2.22% | 14.71% | -35.91% | -47.35% | -48.80% |
| SALESFORCE.COM INC | 30.96 | 1.44% | 16.04% | -36.03% | -50.61% | -45.08% |
| RYDER SYST. DL-.50 | 39.62 | 5.40% | 6.59% | -36.10% | -15.72% | -17.20% |
| AUTODESK INC. | 21.31 | -2.96% | -2.43% | -36.48% | -57.17% | -56.42% |
| MANITOWOC COMPANY. INC. | 9.86 | -7.59% | 10.29% | -36.59% | -79.80% | -79.96% |
| WEYERHAEUSER CO. DL 1.25 | 38.22 | -1.19% | 24.94% | -36.91% | -48.17% | -49.24% |
| COOPER CAMERON CORPORATION | 24.26 | -0.74% | 13.95% | -37.05% | -49.59% | -50.16% |
| EXPEDIA INC. DL-.01 | 9.51 | -6.31% | -5.56% | -37.06% | -69.92% | -70.88% |
| UNUMPROVIDENT CORPORATION | 15.75 | 7.44% | 4.30% | -37.25% | -33.80% | -32.52% |
| NORDSTROM. INC. | 18.04 | 12.82% | 17.83% | -37.40% | -50.88% | -54.26% |
| WESTERN UNION CO. DL-.01 | 15.26 | -0.39% | 5.02% | -38.14% | -37.15% | -30.76% |
| OFFICE DEPOT. INC. | 3.60 | 15.38% | 110.53% | -38.14% | -74.12% | -80.81% |
| SEARS HLDGS CORP. DL-.01 | 57.74 | 0.12% | 21.12% | -38.25% | -43.42% | -57.16% |
| EL. ARTS INC. DL-.01 | 22.78 | -17.85% | -8.03% | -38.42% | -61.00% | -62.73% |
| GENL MOTORS DL 1.666 | 5.79 | -4.61% | -2.69% | -38.73% | -76.22% | -84.78% |
| CHESAPEAKE EN. DL-.01 | 21.97 | -0.45% | 7.70% | -38.73% | -43.95% | -44.35% |
| KIMCO REALTY DL-.01 | 22.58 | 7.27% | 22.05% | -38.87% | -37.97% | -45.62% |
| AUTONATION. INC. | 6.87 | 5.37% | 55.08% | -38.88% | -56.13% | -61.16% |
| HALLIBURTON CO. DL 2.50 | 19.79 | -0.90% | 6.11% | -38.90% | -47.80% | -49.80% |
| TEXTRON INC. DL-.125 | 17.70 | 11.11% | 44.84% | -39.55% | -75.18% | -74.43% |
| MEADWESTVACO CORP. DL-.01 | 14.03 | 9.01% | 6.69% | -39.81% | -55.18% | -58.01% |
| JONES APPAREL GRP DL-.01 | 11.11 | 8.60% | 33.05% | -39.98% | -30.52% | -46.94% |
| COCA-COLA ENTERPRISES. INC. | 10.05 | 2.34% | 13.18% | -40.07% | -61.39% | -61.06% |
| CUMMINS INC. DL 2.50 | 26.15 | -17.46% | -2.97% | -40.19% | -58.94% | -78.20% |
| AVON PROD. DL -.25 | 24.83 | 10.01% | 1.68% | -40.27% | -37.19% | -39.13% |
| EASTMAN KODAK COMPANY | 9.16 | -10.37% | -10.20% | -40.44% | -58.12% | -68.04% |
| NATL OILWELL VARCO DL-.01 | 29.89 | -3.05% | 17.22% | -40.49% | -59.31% | -59.19% |
| CIT GROUP INC (DEL) | 4.14 | 0.98% | 42.76% | -40.52% | -82.77% | -88.15% |
| ROWAN COMPANIES. INC. | 18.14 | -2.79% | 19.97% | -40.62% | -54.03% | -53.34% |
| METLIFE. INC. | 33.22 | 10.00% | 11.48% | -40.68% | -46.09% | -51.20% |
| INGERSOLL-RAND COMPANY | 18.45 | 1.32% | 8.08% | -40.81% | -60.30% | -63.23% |
| LEUCADIA NATL DL 1 | 26.84 | 2.17% | 20.52% | -40.93% | -43.01% | -47.02% |
| WHIRLPOOL CORP. DL 1 | 46.65 | 1.74% | -5.11% | -41.17% | -42.85% | -41.08% |
| SMITH INTERNATIONAL. INC. | 34.48 | 1.41% | 21.11% | -41.20% | -53.31% | -47.80% |
| TESORO CORP. DL-.1666 | 9.67 | -2.81% | 7.68% | -41.36% | -79.73% | -84.02% |
| JOHNSON CONTROLS DL-.0139 | 17.73 | 3.44% | 8.71% | -41.54% | -50.80% | -59.45% |
| CONSTELLATION BRANDS. INC. | 12.54 | -1.49% | -1.42% | -41.57% | -46.95% | -50.08% |
| LEGG MASON INC. DL-.10 | 22.19 | 6.89% | 40.62% | -41.70% | -69.67% | -73.25% |
| GOODYEAR TIRE & RUBBER COMPANY (THE) | 8.92 | 5.19% | 0.34% | -41.74% | -68.39% | -70.41% |
| BAKER HUGHES INC. DL 1 | 34.95 | 3.65% | 11.70% | -42.27% | -56.91% | -59.64% |
| NABORS INDUSTRIES. INC. | 14.37 | -4.01% | 11.92% | -42.34% | -47.54% | -48.82% |
| AMERICAN INTERNATIONAL GROUP. INC. | 1.91 | 17.18% | 12.35% | -42.64% | -96.72% | -96.97% |
| ALLSTATE CORP. DL-.01 | 26.39 | 6.76% | 3.37% | -42.78% | -49.47% | -49.64% |
| D.R. HORTON. INC. | 7.38 | 13.89% | 45.56% | -43.32% | -43.96% | -41.15% |
| MASCO CORP. DL 1 | 10.15 | 0.10% | -1.36% | -43.42% | -52.53% | -57.85% |
| AMERIPRISE FINL DL-.01 | 21.60 | 13.68% | 0.79% | -43.46% | -60.81% | -65.62% |
| GENWORTH FINANCIAL INC | 4.84 | 15.51% | -5.84% | -43.79% | -80.90% | -82.27% |
| UNISYS CORP. DL-.01 | 1.52 | 5.56% | 20.63% | -44.73% | -67.86% | -75.00% |
| MGIC INV. CORP. DL 1 | 3.88 | 61.00% | 39.07% | -44.81% | -82.70% | -79.94% |
| AMERICAN CAPITAL STRATEGIES. LTD. | 14.05 | 3.31% | 31.68% | -44.92% | -57.37% | -67.63% |
| TEREX CORPORATION | 16.69 | -1.53% | 31.52% | -45.31% | -74.55% | -77.49% |
| XL CAPITAL LTD. A DL-.01 | 9.70 | -4.34% | 34.54% | -45.93% | -80.72% | -86.52% |
| HARMAN INTL. IND. DL-.01 | 18.37 | 4.91% | 9.74% | -46.08% | -75.08% | -78.18% |
| AK STEEL HLDG DL-.01 | 13.92 | 2.81% | 19.90% | -46.30% | -69.86% | -72.20% |
| WHOLE FOODS MKT | 10.72 | 1.42% | -0.19% | -46.48% | -73.73% | -78.36% |
| PIONEER NATURAL DL-.01 | 27.83 | 3.92% | 14.34% | -46.77% | -43.02% | -45.45% |
| CB RICHARD ELLIS GROUP INC | 7.01 | 7.68% | 58.24% | -47.57% | -67.47% | -71.25% |
| WYNDHAM WORLDWIDE DL -.01 | 8.19 | 9.93% | 45.47% | -47.87% | -65.24% | -75.02% |
| CONVERGYS CORP. | 7.69 | 10.17% | -24.68% | -47.97% | -53.28% | -58.05% |
| SPR.NEXTEL CORP.FON 1 DL2 | 3.13 | -10.32% | -0.95% | -48.69% | -76.16% | -81.70% |
| FREEPORT-MCMORAN COPPER & GOLD. INC. | 29.06 | -3.20% | 16.89% | -48.88% | -71.50% | -75.31% |
| LENNAR CORPORATION | 7.74 | 10.57% | 18.71% | -49.05% | -56.74% | -65.89% |
| ALCOA INC. | 11.50 | 0.44% | 22.21% | -49.07% | -68.21% | -70.66% |
| LIZ CLAIBORNE INC. DL 1 | 8.15 | 6.40% | 17.27% | -50.40% | -59.95% | -71.37% |
| JANUS CAPITAL GRP DL-.01 | 11.74 | 2.53% | 32.81% | -51.65% | -64.26% | -65.98% |
| CIGNA CORP. DL 1 | 16.30 | 4.62% | -31.60% | -52.03% | -69.66% | -68.95% |
| USX CORPORATION | 36.88 | -2.38% | 6.34% | -52.48% | -69.50% | -65.75% |
| ASSURANT INC. DL-.01 | 25.48 | 0.51% | -30.89% | -53.67% | -61.91% | -56.40% |
| SANDISK CORP. DL-.001 | 8.89 | 9.21% | 12.11% | -54.53% | -73.20% | -79.98% |
| PRINCIPAL FINL GRP DL-.01 | 18.99 | -5.38% | -3.16% | -56.33% | -72.41% | -71.94% |
| FORD MOTOR CREDIT COMPANY | 2.19 | -3.95% | 8.96% | -57.88% | -67.46% | -75.31% |
| APARTM.INV. MGMT A DL-.01 | 14.63 | 12.11% | 19.72% | -58.22% | -57.88% | -68.69% |
| PRUDENTIAL FINL DL-.01 | 30.00 | 3.91% | -12.94% | -58.33% | -67.76% | -68.98% |
| DEVELOPERS DIVERSIFIED REALTY CORPORATION | 13.17 | 12.18% | 63.00% | -58.44% | -65.60% | -73.87% |
| COVENTRY HEALTH CARE | 13.19 | -0.90% | 4.27% | -59.48% | -77.74% | -78.13% |
| LINCOLN NATL | 17.24 | -2.65% | -17.87% | -59.73% | -70.17% | -72.36% |
| PROLOGIS SBI DL-.01 | 14.00 | 1.74% | 16.18% | -66.08% | -77.91% | -80.35% |
| GENL GROWTH PROP. DL-.10 | 4.14 | 15.32% | 90.78% | -72.58% | -89.80% | -92.38% |
| HARTFORD FINL SVCS GRP | 10.32 | 7.28% | -57.53% | -74.82% | -88.16% | -89.36% |
