Monatsperformance der US Aktien im September 2008
Ein turbulenter September liegt hinter uns. Alle Welt redet über die Finanz-, Kredit-, Bankenkrise. Selbst ansonsten nicht am Börsengeschehen interessierte Freunde diskutieren die aktuellen Geschehnisse, ebenso die die Mainstream Presse. Um so erstaunlicher mag es sein, dass Top 3 im Dow Jones, also die drei Aktien mit der besten Entwicklung im September, allesamt aus dem Bankensektor kommen: JP Morgan (+21.3%), Bank of America (+12.4%) und die Citigroup (+8.0%). Auch im S&P 500 finden sich sehr viele Banken unter den Top 20. Die anderen drei Aktien, die den September ebenfalls mit einem Plus abgeschlossen haben, sind die Defensivwerte Kraft, Coca-Cola und Walmart. Auch Procter & Gamble sowie Johnson & Johnson haben sich gut gehalten.
Aktien von Herstellern von Nahrungsmitteln und Gütern für den alltäglichen Bedarf sowie Billigdiscounter laufen gut, Aktien aus den Bereichen Aluminium (sowie auch Stahl), Computerhardware und produzierendes Gewerbe laufen schlecht. Es sieht nicht so aus, als sähen die Trader einen baldigen Wirtschaftsaufschwung kommen.
Monatsperformance der Aktien im Dow Jones (September 2008)
(→ vollständige Tabelle mit SMA- und RSI-Werten)
| Symbol | Name | Sector | Close | 1 month |
|---|---|---|---|---|
| JPM.NYS | J.P. MORGAN CHASE & CO. | Banks | 46.70 | 21.33% |
| BAC.NYS | BANK AMERICA DL 2.50 | Banks | 35.00 | 12.40% |
| C.NYS | CITIGROUP INC. | Banks | 20.51 | 8.00% |
| KFT.NYS | KRAFT FOODS INC. A | Food Products | 32.75 | 3.94% |
| KO.NYS | COCA-COLA COMPANY (THE) | Soft Drinks | 52.88 | 1.56% |
| WMT.NYS | WAL-MART STORES. INC. | Broadline Retailers | 59.89 | 1.39% |
| PG.NYS | PROCTER & GAMBLE COMPANY (THE) | Nondurable Household Products | 69.69 | -0.11% |
| MCD.NYS | MCDONALD’S CORPORATION | Restaurants & Bars | 61.70 | -0.48% |
| HPQ.NYS | HEWLETT-PACKARD DL-.01 | Computer Hardware | 46.24 | -1.45% |
| JNJ.NYS | JOHNSON & JOHNSON | Pharmaceuticals | 69.28 | -1.63% |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 26.69 | -2.20% |
| XOM.NYS | EXXON MOBIL CORPORATION | Integrated Oil & Gas | 77.66 | -2.94% |
| PFE.NYS | PFIZER. INC. | Pharmaceuticals | 18.44 | -3.51% |
| IBM.NYS | INTERNATIONAL BUSINESS MACHINES CORPORATION | Computer Services | 116.96 | -3.92% |
| CVX.NYS | CHEVRON CORP. DL-.75 | Integrated Oil & Gas | 82.48 | -4.45% |
| HD.NYS | HOME DEPOT INC. DL-.05 | Home Improvement Retailers | 25.89 | -4.54% |
| MMM.NYS | 3M COMPANY | Diversified Industrials | 68.31 | -4.59% |
| DIS.NYS | WALT DISNEY COMPANY (THE) | Broadcasting & Entertainment | 30.69 | -5.13% |
| GM.NYS | GENL MOTORS DL 1.666 | Automobiles | 9.45 | -5.50% |
| BA.NYS | BOEING COMPANY (THE) | Aerospace | 58.32 | -8.10% |
| UTX.NYS | UNITED TECHNOLOGIES CORPORATION | Aerospace | 60.06 | -8.43% |
| VZ.NYS | VERIZON COMMUNICATIONS INC. | Fixed Line Telecommunications | 32.09 | -8.63% |
| GE.NYS | GENERAL ELECTRIC COMPANY | Diversified Industrials | 25.50 | -9.25% |
| DD.NYS | E.I. DU PONT DE NEMOURS AND COMPANY | Commodity Chemicals | 40.30 | -9.32% |
| AXP.NYS | AMERICAN EXPRESS COMPANY | Consumer Finance | 35.43 | -10.71% |
| MRK.NYS | MERCK & COMPANY. INC. | Pharmaceuticals | 31.56 | -11.52% |
| T.NYS | AT&T INC. | Fixed Line Telecommunications | 27.92 | -12.72% |
| CAT.NYS | CATERPILLAR. INC. | Commerical Vehicles & Trucks | 59.60 | -15.74% |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 18.73 | -18.10% |
| AA.NYS | ALCOA INC. | Aluminum | 22.58 | -29.72% |
Monatsperformance der Aktien im Nasdaq 100 (September 2008)
(→ vollständige Tabelle mit SMA- und RSI-Werten)
| Symbol | Name | Sector | Close | 1 month |
|---|---|---|---|---|
| SNDK.NAS | SANDISK CORP. DL-.001 | Semiconductors | 19.55 | 35.20% |
| VRTX.NAS | VERTEX PHARMAC. DL-.01 | Biotechnology | 33.24 | 23.75% |
| HANS.NAS | HANSEN NATURAL DL-.005 | Soft Drinks | 30.25 | 10.08% |
| WFMI.NAS | WHOLE FOODS MKT | Food Retailers & Wholesalers | 20.03 | 9.39% |
| FLIR.NAS | FLIR SYS INC. DL-.01 | Defense | 38.42 | 7.62% |
| INTU.NAS | INTUIT INC. DL-.01 | Software | 31.61 | 5.12% |
| GENZ.NAS | GENZYME CORP.GNL D.DL-.10 | Biotechnology | 80.89 | 3.31% |
| BBBY.NAS | BED BATH + BEYOND DL-.01 | Specialty Retailers | 31.41 | 2.45% |
| SHLD.NAS | SEARS HLDGS CORP. DL-.01 | Broadline Retailers | 93.50 | 1.69% |
| CEPH.NAS | CEPHALON INC. DL-.01 | Pharmaceuticals | 77.49 | 1.14% |
| ESRX.NAS | EXPRESS SCRIPTS DL -.01 | Health Care Providers | 73.82 | 0.56% |
| SRCL.NAS | STERICYCLE INC. DL-.01 | Waste & Disposal Services | 58.91 | -0.66% |
| BIIB.NAS | BIOGEN IDEC INC. DL-.0005 | Biotechnology | 50.29 | -1.26% |
| RYAAY.NAS | RYANAIR HOLDINGS PLC | Airlines | 22.43 | -1.45% |
| IACI.NAS | IAC INTERACTIVECORP. NEW | Broadline Retailers | 17.30 | -1.70% |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 26.69 | -2.20% |
| CHRW.NAS | C.H. ROB. WORLDWIDE NEW | Trucking | 50.96 | -2.21% |
| GRMN.NAS | GARMIN LTD DL -.005 | Consumer Electronics | 33.94 | -2.36% |
| PAYX.NAS | PAYCHEX INC. DL-.01 | Financial Administration | 33.03 | -3.08% |
| COST.NAS | COSTCO WHOLESALE DL-.005 | Broadline Retailers | 64.93 | -3.18% |
| TEVA.NAS | TEVA PHARMACEUT. ADR | Pharmaceuticals | 45.79 | -3.27% |
| EXPD.NAS | EXPEDITORS INTL WASH.DL01 | Delivery Services | 34.84 | -3.46% |
| XRAY.NAS | DENTSPLY INTL DL-.01 | Medical Supplies | 37.54 | -4.21% |
| SBUX.NAS | STARBUCKS CORPORATION | Restaurants & Bars | 14.87 | -4.43% |
| FAST.NAS | FASTENAL CO. DL-.01 | Industrial Suppliers | 49.39 | -4.89% |
| LINTA.NAS | LIBERTY MEDIA (NEW) INT.A | Broadcasting & Entertainment | 12.91 | -5.00% |
| DTV.NYS | THE DIRECTV GROUP DL-.01 | Broadcasting & Entertainment | 26.55 | -5.31% |
| ADSK.NAS | AUTODESK INC. | Software | 33.55 | -5.57% |
| AMGN.NAS | AMGEN INC. DL-.0001 | Biotechnology | 59.27 | -5.70% |
| LLTC.NAS | LINEAR TECH. CORP. | Semiconductors | 30.66 | -6.07% |
| CSCO.NAS | CISCO SYSTEMS. INC. | Telecommunications Equipment | 22.56 | -6.20% |
| PDCO.NAS | PATTERSON COS INC. DL-.01 | Medical Supplies | 30.41 | -6.55% |
| CTAS.NAS | CINTAS CORP. | Business Support Services | 28.71 | -6.79% |
| APOL.NAS | APOLLO GRP INC. A DL-.01 | Specialized Consumer Services | 59.30 | -6.88% |
| SPLS.NAS | STAPLES INC. DL-.0006 | Specialty Retailers | 22.50 | -7.02% |
| CHKP.NAS | CHECK POINT SOFTW. TECHS | Software | 22.74 | -7.15% |
| CMCSA.NAS | COMCAST CORP. NEW A DL 1 | Broadcasting & Entertainment | 19.63 | -7.32% |
| ORCL.NAS | ORACLE CORPORATION | Software | 20.31 | -7.39% |
| SIAL.NAS | SIGMA-ALDRICH CORP. DL 1 | Specialty Chemicals | 52.42 | -7.65% |
| ADBE.NAS | ADOBE SYST. INC. | Software | 39.47 | -7.84% |
| HSIC.NAS | HENRY SCHEIN INC. DL-.01 | Medical Supplies | 53.84 | -7.93% |
| AMLN.NAS | AMYLIN PHARM. INC. DL-001 | Biotechnology | 20.22 | -8.01% |
| MCHP.NAS | MICROCHIP TECH. DL-.001 | Semiconductors | 29.43 | -8.06% |
| PETM.NAS | PETSMART INC. DL-.0001 | Specialty Retailers | 24.71 | -8.48% |
| ALTR.NAS | ALTERA CORP. | Semiconductors | 20.68 | -8.66% |
| CELG.NAS | CELGENE CORP. DL-.01 | Biotechnology | 63.28 | -8.69% |
| FISV.NAS | FISERV INC. DL-.01 | Financial Administration | 47.32 | -8.75% |
| HOLX.NAS | HOLOGIC. INC. | Medical Supplies | 19.33 | -8.91% |
| XLNX.NAS | XILINX INC. DL-.01 | Semiconductors | 23.45 | -9.74% |
| AMZN.NAS | AMAZON.COM. INC. | Broadline Retailers | 72.76 | -9.96% |
| EBAY.NAS | EBAY INC. | Specialized Consumer Services | 22.38 | -10.23% |
| YHOO.NAS | YAHOO INC. DL-.01 | Internet | 17.30 | -10.73% |
| PCAR.NAS | PACCAR INC. DL 1 | Commerical Vehicles & Trucks | 38.19 | -11.31% |
| CA.NYS | CA INC. | Software | 21.00 | -11.50% |
| SYMC.NAS | SYMANTEC CORP. DL-.01 | Software | 19.58 | -12.24% |
| LOGI.NAS | LOGITECH INTERNATIONAL S.A. | Computer Hardware | 23.32 | -12.63% |
| FMCN.NAS | FOCUS MEDIA HLDG ADR/5 | Media Agencies | 28.51 | -12.87% |
| GILD.NAS | GILEAD SCIENCES DL-.001 | Biotechnology | 45.63 | -13.38% |
| MICC.NAS | MILLICOM INTERNATIONAL CELLULAR S.A. | Mobile Telecommunications | 68.67 | -13.48% |
| GOOG.NAS | GOOGLE INC. A DL-.001 | Internet | 400.52 | -13.55% |
| LBTYA.NAS | LIBERTY GLOBAL A DL-.01 | Broadcasting & Entertainment | 30.30 | -13.87% |
| LRCX.NAS | LAM RESEARCH CORP. DL-001 | Semiconductors | 31.49 | -14.34% |
| EXPE.NAS | EXPEDIA INC. DL-.01 | Travel & Tourism | 15.11 | -14.44% |
| WYNN.NAS | WYNN RESORTS LTD DL-.01 | Gambling | 81.64 | -14.44% |
| KLAC.NAS | KLA-TENCOR CORP. DL-.001 | Semiconductors | 31.65 | -14.60% |
| LEAP.NAS | LEAP WIR. INTL (NEW)DL-01 | Mobile Telecommunications | 38.10 | -14.69% |
| NVDA.NAS | NVIDIA CORP. DL-.01 | Semiconductors | 10.71 | -15.27% |
| CDNS.NAS | CADENCE DESIGN SYS DL-.01 | Software | 6.76 | -15.39% |
| JAVA.NAS | SUN MICROSYSTEMS. INC. | Computer Hardware | 7.60 | -15.56% |
| AMAT.NAS | APPLIED MATERIALS INC. | Semiconductors | 15.13 | -15.57% |
| CTXS.NAS | CITRIX SYSTEMS DL-.001 | Software | 25.26 | -16.55% |
| LAMR.NAS | LAMAR ADVERTISING A | Media Agencies | 30.89 | -16.85% |
| JNPR.NAS | JUNIPER NETWORKS. INC. | Telecommunications Equipment | 21.07 | -18.02% |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 18.73 | -18.10% |
| QCOM.NAS | QUALCOMM INC. DL-.0001 | Telecommunications Equipment | 42.97 | -18.39% |
| ISRG.NAS | INTUITIVE SURGIC. DL-.001 | Medical Equipment | 240.98 | -18.39% |
| VRSN.NAS | VERISIGN. INC. | Computer Services | 26.08 | -18.42% |
| INFY.NAS | INFOSYS TECHNOLOGIES LIMITED | Computer Services | 33.31 | -19.31% |
| FLEX.NAS | FLEXTRONICS DL-.01 | Electrical Components & Equipment | 7.08 | -20.63% |
| BIDU.NAS | BAIDU.COM. INC. | Internet | 248.23 | -20.88% |
| LVLT.NAS | LEVEL 3 COMMUNICATIONS. INC. | Fixed Line Telecommunications | 2.70 | -21.28% |
| CTSH.NAS | COGNIZANT TECH. SOL.A | Computer Services | 22.83 | -22.14% |
| BRCM.NAS | BROADCOM CORP. A DL-.0001 | Semiconductors | 18.63 | -22.57% |
| MNST.NAS | MONSTER WORLDWIDE DL-.001 | Business Training & Employment Agencies | 14.91 | -23.69% |
| AKAM.NAS | AKAMAI TECH. DL-.01 | Internet | 17.44 | -23.84% |
| DELL.NAS | DELL INC. | Computer Hardware | 16.48 | -24.16% |
| ERTS.NAS | EL. ARTS INC. DL-.01 | Toys | 36.99 | -24.22% |
| FWLT.NAS | FOSTER WHEELER (NEW) DL 1 | Heavy Construction | 36.11 | -27.33% |
| NIHD.NAS | NII HOLDINGS B DL-.001 | Mobile Telecommunications | 37.92 | -27.80% |
| VMED.NAS | VIRGIN MEDIA INC. | Fixed Line Telecommunications | 7.90 | -30.70% |
| STLD.NAS | STEEL DYNAMICS DL-.01 | Steel | 17.09 | -31.17% |
| AAPL.NAS | APPLE INC. | Computer Hardware | 113.66 | -32.96% |
| MRVL.NAS | MARVELL TECH. GRP DL-.002 | Semiconductors | 9.30 | -34.09% |
| JOYG.NAS | JOY GLOBAL INC. DL 1 | Commerical Vehicles & Trucks | 45.14 | -36.46% |
| RIMM.NAS | RESEARCH IN MOTION | Telecommunications Equipment | 68.30 | -43.83% |
| ATVI.NAS | ACTIVISION DL-.000001 | Toys | 15.43 | -52.99% |
| SIRI.NAS | SIRIUS SATELLITE DL-.001 | Broadcasting & Entertainment | 0.57 | -57.14% |
Monatsperformance der Aktien im S&P 500 (September 2008)
(→ vollständige Tabelle mit SMA- und RSI-Werten)
| Symbol | Name | Sector | Close | 1 month |
|---|---|---|---|---|
| ZION.NAS | ZIONS BANCORPORATION | Banks | 38.70 | 44.19% |
| SNDK.NAS | SANDISK CORP. DL-.001 | Semiconductors | 19.55 | 35.20% |
| MI.NYS | MARSHALL & ILSLEY CORPORATION | Banks | 20.15 | 30.84% |
| BBT.NYS | BB+T CORP. DL 5 | Banks | 37.80 | 26.00% |
| MTB.NYS | M AND T BANK CORP. DL 5 | Banks | 89.25 | 25.11% |
| UST.NYS | UST INC. | Tobacco | 66.54 | 24.16% |
| WFC.NYS | WELLS FARGO + CO.DL 1.666 | Banks | 37.53 | 23.98% |
| JPM.NYS | J.P. MORGAN CHASE & CO. | Banks | 46.70 | 21.33% |
| ACAS.NAS | AMERICAN CAPITAL STRATEGIES. LTD. | Equity Investment Instruments | 25.51 | 17.34% |
| CMA.NYS | COMERICA INCORPORATED | Banks | 32.79 | 16.73% |
| F.NYS | FORD MOTOR CREDIT COMPANY | Automobiles | 5.20 | 16.59% |
| COF.NYS | CAPITAL ONE FINL DL-.01 | Consumer Finance | 51.00 | 15.54% |
| LEN.NYS | LENNAR CORPORATION | Home Construction | 15.19 | 15.51% |
| USB.NYS | U.S. BANCORP DL-.01 | Banks | 36.02 | 13.06% |
| BAC.NYS | BANK AMERICA DL 2.50 | Banks | 35.00 | 12.40% |
| MHP.NYS | MCGRAW-HILL COS DL 1 | Publishing | 43.69 | 12.14% |
| PSA.NYS | PUBLIC STORAGE DL-.10 | Real Estate Investment Trusts | 99.01 | 12.10% |
| HCP.NYS | HCP INC. DL 1 | Real Estate Investment Trusts | 40.13 | 10.80% |
| NKE.NYS | NIKE. INC. | Footwear | 66.90 | 10.38% |
| NYT.NYS | NEW YORK TIMES COMPANY (THE) | Publishing | 14.29 | 10.01% |
| HSY.NYS | HERSHEY FOODS CORPORATION | Food Products | 39.54 | 9.56% |
| WFMI.NAS | WHOLE FOODS MKT | Food Retailers & Wholesalers | 20.03 | 9.39% |
| WY.NYS | WEYERHAEUSER CO. DL 1.25 | Forestry | 60.58 | 9.17% |
| HBAN.NAS | HUNTINGTON BANCSHARES INCORPORATED | Banks | 7.99 | 9.15% |
| SCHW.NAS | CHARLES SCHWAB CORPORATION (THE) | Investment Services | 26.00 | 8.38% |
| C.NYS | CITIGROUP INC. | Banks | 20.51 | 8.00% |
| STI.NYS | SUNTRUST BANKS. INC. | Banks | 44.99 | 7.40% |
| WPO.NYS | WASHINGTON POST COMPANY (THE) | Publishing | 627.00 | 7.01% |
| ECL.NYS | ECOLAB INC. | Specialty Chemicals | 48.52 | 6.08% |
| CLX.NYS | CLOROX CO. DL 1 | Nondurable Household Products | 62.69 | 6.07% |
| EQR.NYS | EQUITY RESI. SBI DL-.01 | Real Estate Investment Trusts | 44.41 | 5.24% |
| KMB.NYS | KIMBERLY-CLARK CORPORATION | Personal Products | 64.84 | 5.12% |
| INTU.NAS | INTUIT INC. DL-.01 | Software | 31.61 | 5.12% |
| ED.NYS | CONSOLIDATED EDISON. INC. | Electricity | 42.96 | 5.04% |
| CPB.NYS | CAMPBELL SOUP CO.DL-.0375 | Food Products | 38.60 | 4.86% |
| DHI.NYS | D.R. HORTON. INC. | Home Construction | 13.02 | 4.49% |
| PEP.NYS | PEPSICO INC. DL-.0166 | Soft Drinks | 71.27 | 4.07% |
| KFT.NYS | KRAFT FOODS INC. A | Food Products | 32.75 | 3.94% |
| GIS.NYS | GENERAL MILLS. INC. | Food Products | 68.72 | 3.84% |
| PNC.NYS | PNC FINL SERVICES GRP DL5 | Banks | 74.70 | 3.82% |
| AFL.NYS | AFLAC INC. DL -.10 | Life Insurance | 58.75 | 3.62% |
| RF.NYS | REGIONS FINL(NEW) DL-.01 | Banks | 9.60 | 3.56% |
| MET.NYS | METLIFE. INC. | Life Insurance | 56.00 | 3.32% |
| GENZ.NAS | GENZYME CORP.GNL D.DL-.10 | Biotechnology | 80.89 | 3.31% |
| K.NYS | KELLOGG COMPANY | Food Products | 56.10 | 3.05% |
| CZN.NYS | CITIZENS UTILS TR | Fixed Line Telecommunications | 11.68 | 3.00% |
| ACE.NYS | ACE LTD DL-.125 | Property & Casualty Insurance | 54.13 | 2.89% |
| BDX.NYS | BECTON. DICKINSON DL 1 | Medical Supplies | 84.61 | 2.74% |
| BBBY.NAS | BED BATH + BEYOND DL-.01 | Specialty Retailers | 31.41 | 2.45% |
| TRV.NYS | ST. PAUL COMPANIES. INC. (THE) | Property & Casualty Insurance | 45.20 | 2.36% |
| CBG.NYS | CB RICHARD ELLIS GROUP INC | Real Estate Holding & Development | 13.37 | 2.30% |
| SPG.NYS | SIMON PROPERTY GRP PAIRED | Real Estate Investment Trusts | 97.00 | 2.23% |
| ALL.NYS | ALLSTATE CORP. DL-.01 | Property & Casualty Insurance | 46.12 | 2.19% |
| SHLD.NAS | SEARS HLDGS CORP. DL-.01 | Broadline Retailers | 93.50 | 1.69% |
| STZ.NYS | CONSTELLATION BRANDS. INC. | Distillers & Vintners | 21.46 | 1.66% |
| KO.NYS | COCA-COLA COMPANY (THE) | Soft Drinks | 52.88 | 1.56% |
| BCR.NYS | BARD -C.R.- INC. DL -.25 | Medical Supplies | 94.87 | 1.52% |
| WMT.NYS | WAL-MART STORES. INC. | Broadline Retailers | 59.89 | 1.39% |
| LIZ.NYS | LIZ CLAIBORNE INC. DL 1 | Clothing & Accessories | 16.43 | 1.36% |
| SAF.NYS | SAFECO CORP. DL 5 | Property & Casualty Insurance | 68.21 | 1.01% |
| ESRX.NAS | EXPRESS SCRIPTS DL -.01 | Health Care Providers | 73.82 | 0.56% |
| PCL.NYS | PLUM CREEK TIMBER DL-.01 | Real Estate Investment Trusts | 49.86 | 0.48% |
| SO.NYS | THE SOUTHERN CO. DL 5 | Electricity | 37.69 | 0.48% |
| EDS.NYS | ELECTRONIC DATA SYSTEMS CORPORATION | Computer Services | 24.96 | 0.44% |
| TT.NYS | TRANSTECHNOLOGY CORPORATION | Building Materials & Fixtures | 46.49 | 0.35% |
| EL.NYS | ESTEE LAUDER COMPANIES. INC. (THE) | Personal Products | 49.91 | 0.28% |
| ABT.NYS | ABBOTT LABS | Pharmaceuticals | 57.58 | 0.26% |
| CVG.NYS | CONVERGYS CORP. | Business Support Services | 14.78 | 0.20% |
| HAR.NYS | HARMAN INTL. IND. DL-.01 | Consumer Electronics | 34.07 | 0.12% |
| TMK.NYS | TORCHMARK CORPORATION | Life Insurance | 59.80 | 0.10% |
| HCBK.NAS | HUDSON CITY BANCORP. INC. | Banks | 18.45 | 0.05% |
| DUK.NYS | DUKE ENERGY CORP. (NEW) | Multiutilities | 17.43 | -0.06% |
| WWY.NYS | WM. WRIGLEY JR. COMPANY | Food Products | 79.40 | -0.10% |
| PG.NYS | PROCTER & GAMBLE COMPANY (THE) | Nondurable Household Products | 69.69 | -0.11% |
| CTX.NYS | CENTEX CORP. DL-.25 | Home Construction | 16.20 | -0.12% |
| VMC.NYS | VULCAN MATERIALS CO DL 1 | Building Materials & Fixtures | 74.50 | -0.45% |
| MCD.NYS | MCDONALD’S CORPORATION | Restaurants & Bars | 61.70 | -0.48% |
| KR.NYS | KROGER CO. DL 1 | Food Retailers & Wholesalers | 27.48 | -0.51% |
| MMC.NYS | MARSH & MCLENNAN COMPANIES. INC. | Insurance Brokers | 31.76 | -0.53% |
| KIM.NYS | KIMCO REALTY DL-.01 | Real Estate Investment Trusts | 36.94 | -0.54% |
| COV.NYS | COVIDIEN LTD DL-.20 | Medical Equipment | 53.76 | -0.57% |
| KEY.NYS | KEYCORP DL 1 | Banks | 11.94 | -0.58% |
| HNZ.NYS | HEINZ -H.J.- CO. DL-.25 | Food Products | 49.97 | -0.70% |
| CL.NYS | COLGATE-PALMOLIVE COMPANY | Personal Products | 75.35 | -0.89% |
| CB.NYS | CHUBB CORP. DL 1 | Property & Casualty Insurance | 49.22 | -0.91% |
| AN.NYS | AUTONATION. INC. | Specialty Retailers | 11.24 | -0.97% |
| AIV.NYS | APARTM.INV. MGMT A DL-.01 | Real Estate Investment Trusts | 35.02 | -1.19% |
| MDP.NYS | MEREDITH CORPORATION | Publishing | 28.04 | -1.20% |
| UNM.NYS | UNUMPROVIDENT CORPORATION | Life Insurance | 25.10 | -1.22% |
| BIIB.NAS | BIOGEN IDEC INC. DL-.0005 | Biotechnology | 50.29 | -1.26% |
| PGN.NYS | PROGRESS EN. | Electricity | 43.13 | -1.26% |
| PBG.NYS | PEPSI BOTTLING GROUP. INC. (THE) | Soft Drinks | 29.17 | -1.39% |
| HPQ.NYS | HEWLETT-PACKARD DL-.01 | Computer Hardware | 46.24 | -1.45% |
| AVB.NYS | AVALONBAY COMM. DL-.01 | Real Estate Investment Trusts | 98.42 | -1.58% |
| JNJ.NYS | JOHNSON & JOHNSON | Pharmaceuticals | 69.28 | -1.63% |
| IACI.NAS | IAC INTERACTIVECORP. NEW | Broadline Retailers | 17.30 | -1.70% |
| D.NYS | DOMINION RESOURCES. INC. | Electricity | 42.78 | -1.72% |
| CCE.NYS | COCA-COLA ENTERPRISES. INC. | Soft Drinks | 16.77 | -1.76% |
| LUK.NYS | LEUCADIA NATL DL 1 | Fixed Line Telecommunications | 45.44 | -1.84% |
| IFF.NYS | INTERNATIONA FLAVORS & FRAGRANCES. INC. | Specialty Chemicals | 39.46 | -1.87% |
| TAP.NYS | MOLSON COORS BREWING COMPANY | Brewers | 46.75 | -1.89% |
| JCI.NYS | JOHNSON CONTROLS DL-.0139 | Auto Parts | 30.33 | -1.91% |
| UPS.NYS | UNITED PARCEL SE.B DL-01 | Delivery Services | 62.89 | -1.92% |
| CME.NYS | CHICAGO MERCANTILE EXCHANGE HOLDINGS | Investment Services | 338.50 | -2.12% |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 26.69 | -2.20% |
| CHRW.NAS | C.H. ROB. WORLDWIDE NEW | Trucking | 50.96 | -2.21% |
| PNW.NYS | PINNACLE WEST CAP. DL2.50 | Electricity | 34.41 | -2.22% |
| DRI.NYS | DARDEN RESTAURANTS. INC. | Restaurants & Bars | 28.63 | -2.25% |
| BMY.NYS | BRISTOL-MYERS SQUIBBDL-10 | Pharmaceuticals | 20.85 | -2.30% |
| BSX.NYS | BOSTON SCIENTIFIC CORPORATION | Medical Equipment | 12.27 | -2.31% |
| PRU.NYS | PRUDENTIAL FINL DL-.01 | Life Insurance | 72.00 | -2.32% |
| LEG.NYS | LEGGETT & PLATT. INCORPORATED | Furnishings | 21.79 | -2.33% |
| SHW.NYS | SHERWIN-WILLIAMS DL 1 | Building Materials & Fixtures | 57.16 | -2.37% |
| VFC.NYS | V.F. CORPORATION | Clothing & Accessories | 77.31 | -2.45% |
| FO.NYS | FORTUNE BRANDS. INC. | Building Materials & Fixtures | 57.36 | -2.48% |
| EFX.NYS | EQUIFAX INC. DL 2.50 | Specialty Finance | 34.45 | -2.49% |
| XEL.NYS | XCEL ENERGY DL 2.50 | Electricity | 19.99 | -2.54% |
| WHR.NYS | WHIRLPOOL CORP. DL 1 | Durable Household Products | 79.29 | -2.54% |
| PBI.NYS | PITNEY BOWES INC | Electronic Office Equipment | 33.26 | -2.61% |
| SSP.NYS | E.W. SCRIPPS COMPANY (THE) | Publishing | 7.07 | -2.75% |
| XOM.NYS | EXXON MOBIL CORPORATION | Integrated Oil & Gas | 77.66 | -2.94% |
| AVP.NYS | AVON PROD. DL -.25 | Personal Products | 41.57 | -2.94% |
| PAYX.NAS | PAYCHEX INC. DL-.01 | Financial Administration | 33.03 | -3.08% |
| SYY.NYS | SYSCO CORP. DL 1 | Food Retailers & Wholesalers | 30.83 | -3.14% |
| BAX.NYS | BAXTER INTERNATIONAL INC. | Medical Supplies | 65.63 | -3.14% |
| COST.NAS | COSTCO WHOLESALE DL-.005 | Broadline Retailers | 64.93 | -3.18% |
| IP.NYS | INTERNATIONAL PAPER COMPANY | Paper | 26.18 | -3.22% |
| BRL.NYS | BARR PHARMACEUTICALS. INC. | Pharmaceuticals | 65.30 | -3.32% |
| RHI.NYS | ROBERT HALF INTL DL-.001 | Business Training & Employment Agencies | 24.75 | -3.32% |
| GAS.NYS | NICOR INC. DL 5 | Gas Distribution | 44.35 | -3.36% |
| GWW.NYS | GRAINGER (W.W.) INC. DL 1 | Industrial Suppliers | 86.97 | -3.40% |
| EXPD.NAS | EXPEDITORS INTL WASH.DL01 | Delivery Services | 34.84 | -3.46% |
| NYX.NYS | NYSE GROUP. INC. | Investment Services | 39.18 | -3.47% |
| PFE.NYS | PFIZER. INC. | Pharmaceuticals | 18.44 | -3.51% |
| ADP.NYS | AUTOMATIC DATA PROCESSING. INC. | Financial Administration | 42.75 | -3.67% |
| PHM.NYS | PULTE HOMES DL-.01 | Home Construction | 13.97 | -3.72% |
| BSC.NYS | BEAR STEARNS COMPANIES. INC (THE) | Investment Services | 9.94 | -3.78% |
| LOW.NYS | LOWE’S COS INC. DL-.50 | Home Improvement Retailers | 23.69 | -3.86% |
| R.NYS | RYDER SYST. DL-.50 | Transportation Services | 62.00 | -3.91% |
| IBM.NYS | INTERNATIONAL BUSINESS MACHINES CORPORATION | Computer Services | 116.96 | -3.92% |
| MHS.NYS | MEDCOHEALTH SOLUTIONS INC | Health Care Providers | 45.00 | -3.95% |
| BDK.NYS | BLACK + DECKER DL-.50 | Durable Household Products | 60.75 | -3.95% |
| CINF.NAS | CINCINNATI FINANCIAL CORPORATION | Property & Casualty Insurance | 28.44 | -4.05% |
| PLD.NYS | PROLOGIS SBI DL-.01 | Real Estate Investment Trusts | 41.27 | -4.16% |
| BUD.NYS | ANHEUSER-BUSCH DL 1 | Brewers | 64.88 | -4.39% |
| DGX.NYS | QUEST DIAGNOSTICS DL-.01 | Health Care Providers | 51.67 | -4.40% |
| SBUX.NAS | STARBUCKS CORPORATION | Restaurants & Bars | 14.87 | -4.43% |
| CVX.NYS | CHEVRON CORP. DL-.75 | Integrated Oil & Gas | 82.48 | -4.45% |
| TEG.NYS | INTEGRYS ENERGY GRP DL1 | Electricity | 49.94 | -4.46% |
| MU.NYS | MICRON TECHN. INC. DL-.10 | Semiconductors | 4.05 | -4.48% |
| HD.NYS | HOME DEPOT INC. DL-.05 | Home Improvement Retailers | 25.89 | -4.54% |
| FDX.NYS | FEDEX CORP. DL-.10 | Delivery Services | 79.04 | -4.56% |
| MMM.NYS | 3M COMPANY | Diversified Industrials | 68.31 | -4.59% |
| CCL.NYS | CARNIVAL PAIRED CTF | Recreational Services | 35.35 | -4.61% |
| NWL.NYS | NEWELL RUBBERMAID INC. | Durable Household Products | 17.26 | -4.64% |
| LUV.NYS | SOUTHW. AIRL. CO. DL 1 | Airlines | 14.51 | -4.73% |
| SGP.NYS | SCHERING-PLOUGH DL-.50 | Pharmaceuticals | 18.47 | -4.79% |
| DTE.NYS | DTE ENERGY COMPANY | Electricity | 40.12 | -4.84% |
| FDO.NYS | FAMILY DOLLAR STS DL -.10 | Broadline Retailers | 23.70 | -4.90% |
| ACS.NYS | AFFILIATED COMP. A DL-.01 | Business Support Services | 50.63 | -4.90% |
| MKC.NYS | MCCORMICK & COMPANY. INCORPORATED | Food Products | 38.45 | -4.94% |
| GCI.NYS | GANNETT CO.. INC. | Publishing | 16.91 | -4.95% |
| LH.NYS | LAB. CORP. AMER. DL -.10 | Health Care Providers | 69.50 | -4.99% |
| EK.NYS | EASTMAN KODAK COMPANY | Recreational Products | 15.38 | -5.00% |
| PFG.NYS | PRINCIPAL FINL GRP DL-.01 | Life Insurance | 43.49 | -5.02% |
| STJ.NYS | ST.JUDE MEDICAL INC.DL-10 | Medical Equipment | 43.49 | -5.11% |
| CTL.NYS | CENTURYTEL. INC. | Fixed Line Telecommunications | 36.65 | -5.13% |
| DIS.NYS | WALT DISNEY COMPANY (THE) | Broadcasting & Entertainment | 30.69 | -5.13% |
| AEP.NYS | AMER. EL. PWR DL 6.50 | Electricity | 37.03 | -5.15% |
| GPC.NYS | GENUINE PARTS COMPANY | Auto Parts | 40.21 | -5.21% |
| DTV.NYS | THE DIRECTV GROUP DL-.01 | Broadcasting & Entertainment | 26.55 | -5.31% |
| AOC.NYS | AON CORPORATION | Insurance Brokers | 44.96 | -5.33% |
| HSP.NYS | HOSPIRA INC | Pharmaceuticals | 38.20 | -5.35% |
| KBH.NYS | KB HOME DL 1 | Home Construction | 19.68 | -5.38% |
| LLL.NYS | L-3 COMMUNICATIONS HOLDINGS. INC. | Defense | 98.32 | -5.41% |
| DDR.NYS | DEVELOPERS DIVERSIFIED REALTY CORPORATION | Real Estate Investment Trusts | 31.69 | -5.43% |
| GM.NYS | GENL MOTORS DL 1.666 | Automobiles | 9.45 | -5.50% |
| ADSK.NAS | AUTODESK INC. | Software | 33.55 | -5.57% |
| LLY.NYS | ELI LILLY AND COMPANY | Pharmaceuticals | 44.03 | -5.62% |
| MO.NYS | ALTRIA GROUP | Tobacco | 19.84 | -5.66% |
| AMGN.NAS | AMGEN INC. DL-.0001 | Biotechnology | 59.27 | -5.70% |
| ADI.NYS | ANALOG DEVICES. INC. | Semiconductors | 26.35 | -5.76% |
| PGR.NYS | PROGRESSIVE CORP. DL 1 | Property & Casualty Insurance | 17.40 | -5.79% |
| LMT.NYS | LOCKHEED MARTIN CORPORATION | Aerospace | 109.67 | -5.81% |
| BK.NYS | BANK OF NEW YORK COMPANY. INC. (THE) | Asset Managers | 32.58 | -5.87% |
| AIZ.NYS | ASSURANT INC. DL-.01 | Life Insurance | 55.00 | -5.87% |
| MAS.NYS | MASCO CORP. DL 1 | Building Materials & Fixtures | 17.94 | -5.88% |
| BIG.NYS | BIG LOTS. INC. | Broadline Retailers | 27.83 | -5.88% |
| WPI.NYS | WATSON PHARMACEUTICALS. INC. | Pharmaceuticals | 28.50 | -5.97% |
| LLTC.NAS | LINEAR TECH. CORP. | Semiconductors | 30.66 | -6.07% |
| BMS.NYS | BEMIS COMPANY. INC. | Containers & Packaging | 26.21 | -6.12% |
| ABI.NYS | APPLERA CORPORATION | Medical Equipment | 34.25 | -6.14% |
| CSCO.NAS | CISCO SYSTEMS. INC. | Telecommunications Equipment | 22.56 | -6.20% |
| HOG.NYS | HARLEY-DAVIDSON. INC. | Automobiles | 37.30 | -6.23% |
| KSS.NYS | KOHL’S CORP. DL-.01 | Apparel Retailers | 46.08 | -6.28% |
| SVU.NYS | SUPERVALU INC. | Food Retailers & Wholesalers | 21.70 | -6.43% |
| SLE.NYS | SARA LEE CORP. DL 0.01 | Food Products | 12.63 | -6.44% |
| PDCO.NAS | PATTERSON COS INC. DL-.01 | Medical Supplies | 30.41 | -6.55% |
| MAT.NYS | MATTEL. INC. | Toys | 18.04 | -6.67% |
| ROH.NYS | ROHM + HAAS CO. DL 2.50 | Specialty Chemicals | 70.00 | -6.73% |
| AEE.NYS | AMEREN CORPORATION | Electricity | 39.03 | -6.76% |
| CTAS.NAS | CINTAS CORP. | Business Support Services | 28.71 | -6.79% |
| JNY.NYS | JONES APPAREL GRP DL-.01 | Clothing & Accessories | 18.51 | -6.80% |
| MCK.NYS | MCKESSON CORPORATION | Drug Retailers | 53.81 | -6.87% |
| APOL.NAS | APOLLO GRP INC. A DL-.01 | Specialized Consumer Services | 59.30 | -6.88% |
| DOW.NYS | DOW CHEMICAL COMPANY (THE) | Commodity Chemicals | 31.78 | -6.89% |
| SPLS.NAS | STAPLES INC. DL-.0006 | Specialty Retailers | 22.50 | -7.02% |
| MOLX.NAS | MOLEX INCORPORATED | Electrical Components & Equipment | 22.45 | -7.04% |
| CVH.NYS | COVENTRY HEALTH CARE | Health Care Providers | 32.55 | -7.05% |
| HST.NYS | HOST MARRIOTT FINANCIAL TRUST | Real Estate Investment Trusts | 13.29 | -7.06% |
| HAS.NYS | HASBRO. INC. | Toys | 34.72 | -7.17% |
| DF.NYS | DEAN FOODS DL-.01 | Food Products | 23.36 | -7.19% |
| PPG.NYS | PPG INDUSTRIES. INC. | Specialty Chemicals | 58.32 | -7.22% |
| BC.NYS | BRUNSWICK CORP. DL-.75 | Recreational Products | 12.79 | -7.25% |
| SYK.NYS | STRYKER CORP. DL-.10 | Medical Equipment | 62.30 | -7.28% |
| CMCSA.NAS | COMCAST CORP. NEW A DL 1 | Broadcasting & Entertainment | 19.63 | -7.32% |
| JWN.NYS | NORDSTROM. INC. | Apparel Retailers | 28.82 | -7.33% |
| ORCL.NAS | ORACLE CORPORATION | Software | 20.31 | -7.39% |
| TGT.NYS | TARGET CORP. DL-.0833 | Broadline Retailers | 49.05 | -7.49% |
| MAR.NYS | MARRIOT INTERNATIONAL | Hotels | 26.09 | -7.52% |
| PTV.NYS | PACTIV CORPORATION | Containers & Packaging | 24.83 | -7.59% |
| DDS.NYS | DILLARDS A DL-.01 | Apparel Retailers | 11.80 | -7.60% |
| SIAL.NAS | SIGMA-ALDRICH CORP. DL 1 | Specialty Chemicals | 52.42 | -7.65% |
| SNA.NYS | SNAP-ON INCORPORATED | Durable Household Products | 52.66 | -7.65% |
| RRC.NYS | RANGE RES CORP. DL-.01 | Exploration & Production | 42.87 | -7.65% |
| XTO.NYS | XTO ENERGY INC. | Exploration & Production | 46.52 | -7.72% |
| FE.NYS | FIRSTENERGY DL-.01 | Electricity | 66.99 | -7.78% |
| AVY.NYS | AVERY DENNISON CORPORATION | Specialty Chemicals | 44.48 | -7.79% |
| AGN.NYS | ALLERGAN INC. DL-.01 | Pharmaceuticals | 51.50 | -7.82% |
| ADBE.NAS | ADOBE SYST. INC. | Software | 39.47 | -7.84% |
| THC.NYS | TENET HEALTHCARE CORPORATION | Health Care Providers | 5.55 | -7.96% |
| CVS.NYS | CVS CORPORATION | Drug Retailers | 33.66 | -8.03% |
| MCHP.NAS | MICROCHIP TECH. DL-.001 | Semiconductors | 29.43 | -8.06% |
| BA.NYS | BOEING COMPANY (THE) | Aerospace | 58.32 | -8.10% |
| CMS.NYS | CMS ENERGY CORPORATION | Electricity | 12.47 | -8.11% |
| HPC.NYS | HERCULES INCORPORATED | Specialty Chemicals | 19.79 | -8.17% |
| ABC.NYS | AMERISOURCEBERGEN DL-.01 | Drug Retailers | 37.65 | -8.19% |
| RAI.NYS | REYNOLDS AMERICAN INC | Tobacco | 48.62 | -8.23% |
| MDT.NYS | MEDTRONIC. INC. | Medical Equipment | 50.10 | -8.24% |
| CNP.NYS | CENTERPOINT ENERGY. INC (HOLDING CO) | Multiutilities | 14.57 | -8.25% |
| MIL.NYS | MILLIPORE CORPORATION | Medical Equipment | 68.80 | -8.28% |
| ICE.NYS | INTERCONT.EXCHANGE DL-.01 | Investment Services | 80.68 | -8.35% |
| UTX.NYS | UNITED TECHNOLOGIES CORPORATION | Aerospace | 60.06 | -8.43% |
| CAG.NYS | CONAGRA FOODS. INC. | Food Products | 19.46 | -8.51% |
| VNO.NYS | VORNADO RLTY TR. SBI | Real Estate Investment Trusts | 90.95 | -8.56% |
| COL.NYS | ROCKWELL COLLINS DL-.01 | Aerospace | 48.09 | -8.56% |
| GPS.NYS | GAP. INC. (THE) | Apparel Retailers | 17.78 | -8.59% |
| BXP.NYS | BOSTON PROPERTIES DL-.01 | Real Estate Investment Trusts | 93.66 | -8.60% |
| YUM.NYS | YUM! BRANDS. INC. | Restaurants & Bars | 32.61 | -8.60% |
| VZ.NYS | VERIZON COMMUNICATIONS INC. | Fixed Line Telecommunications | 32.09 | -8.63% |
| ALTR.NAS | ALTERA CORP. | Semiconductors | 20.68 | -8.66% |
| CELG.NAS | CELGENE CORP. DL-.01 | Biotechnology | 63.28 | -8.69% |
| EMN.NYS | EASTMAN CHEM. CO. DL-.01 | Commodity Chemicals | 55.06 | -8.72% |
| FISV.NAS | FISERV INC. DL-.01 | Financial Administration | 47.32 | -8.75% |
| APA.NYS | APACHE CORPORATION | Exploration & Production | 104.28 | -8.83% |
| OMC.NYS | OMNICOM GRP INC. DL-.15 | Media Agencies | 38.56 | -9.04% |
| L.NYS | LOEWS CORP. | Property & Casualty Insurance | 39.49 | -9.07% |
| RSH.NYS | RADIOSHACK CORP. DL 1 | Specialty Retailers | 17.28 | -9.10% |
| TMO.NYS | THERMO FISH.SCIENTIF.DL 1 | Medical Equipment | 55.00 | -9.18% |
| SEE.NYS | SEALED AIR CORP. DL-.01 | Containers & Packaging | 21.99 | -9.24% |
| GE.NYS | GENERAL ELECTRIC COMPANY | Diversified Industrials | 25.50 | -9.25% |
| DD.NYS | E.I. DU PONT DE NEMOURS AND COMPANY | Commodity Chemicals | 40.30 | -9.32% |
| PCG.NYS | PACIFIC GAS & ELECTRIC CO. | Electricity | 37.45 | -9.39% |
| LXK.NYS | LEXMARK INTERNATIONAL. INC. | Computer Hardware | 32.57 | -9.45% |
| TROW.NAS | T. ROWE PRICE GROUP. INC. | Asset Managers | 53.71 | -9.52% |
| VAR.NYS | VARIAN MEDICAL SYS DL 1 | Medical Equipment | 57.13 | -9.55% |
| POM.NYS | POTOMAC ELECTRIC POWER COMPANY | Electricity | 22.91 | -9.63% |
| XLNX.NAS | XILINX INC. DL-.01 | Semiconductors | 23.45 | -9.74% |
| CBS.NYS | CBS CORP.(NEW) B DL 1 | Broadcasting & Entertainment | 14.58 | -9.89% |
| SWY.NYS | SAFEWAY INC. DL-.01 | Food Retailers & Wholesalers | 23.72 | -9.95% |
| NSC.NYS | NORFOLK STHN CORP. DL 1 | Railroads | 66.21 | -9.96% |
| AMZN.NAS | AMAZON.COM. INC. | Broadline Retailers | 72.76 | -9.96% |
| JNS.NYS | JANUS CAPITAL GRP DL-.01 | Asset Managers | 24.28 | -9.97% |
| SE.NYS | SPECTRA ENERGY CORP | Gas Distribution | 23.80 | -10.05% |
| AZO.NYS | AUTOZONE INC. DL-.01 | Specialty Retailers | 123.34 | -10.12% |
| NTRS.NAS | NORTHN TRUST CORP.DL1.666 | Banks | 72.20 | -10.19% |
| EBAY.NAS | EBAY INC. | Specialized Consumer Services | 22.38 | -10.23% |
| CAH.NYS | CARDINAL HEALTH. INC. | Drug Retailers | 49.28 | -10.37% |
| ITW.NYS | ILLINOIS TOOL WORKS INC. | Industrial Machinery | 44.45 | -10.40% |
| PM.NYS | PHILIP MORRIS INTL INC. | 48.10 | -10.43% | |
| NI.NYS | NORTHERN INDIANA PUBLIC SERVICE COMPANY | Gas Distribution | 14.76 | -10.44% |
| WMI.NYS | WASTE MANAGEMENT. INC. | Waste & Disposal Services | 31.49 | -10.49% |
| DVN.NYS | DEVON ENERGY CORP. DL-.10 | Exploration & Production | 91.20 | -10.63% |
| WU.NYS | WESTERN UNION CO. DL-.01 | Financial Administration | 24.67 | -10.68% |
| AXP.NYS | AMERICAN EXPRESS COMPANY | Consumer Finance | 35.43 | -10.71% |
| YHOO.NAS | YAHOO INC. DL-.01 | Internet | 17.30 | -10.73% |
| XL.NYS | XL CAPITAL LTD. A DL-.01 | Property & Casualty Insurance | 17.94 | -10.75% |
| CCU.NYS | CLEAR CHANNEL COMMUNICATIONS. INC. | Broadcasting & Entertainment | 32.11 | -10.76% |
| MER.NYS | MERRILL LYNCH DL 1.333 | Investment Services | 25.30 | -10.76% |
| RTN.NYS | RAYTHEON CO. DL-.01 | Defense | 53.51 | -10.80% |
| ZMH.NYS | ZIMMER HOLDINGS DL-.01 | Medical Equipment | 64.56 | -10.82% |
| HRB.NYS | BLOCK -HR- INC. | Specialized Consumer Services | 22.75 | -10.92% |
| TSO.NYS | TESORO CORP. DL-.1666 | Exploration & Production | 16.49 | -11.11% |
| HUM.NYS | HUMANA INC. | Health Care Providers | 41.20 | -11.21% |
| COP.NYS | CONOCOPHILLIPS | Integrated Oil & Gas | 73.25 | -11.22% |
| OXY.NYS | OCCIDENTAL PETROLEUM CORPORATION | Exploration & Production | 70.45 | -11.23% |
| PCAR.NAS | PACCAR INC. DL 1 | Commerical Vehicles & Trucks | 38.19 | -11.31% |
| WLP.NYS | WELLPOINT INC. DL-.01 | Health Care Providers | 46.77 | -11.40% |
| MYL.NYS | MYLAN INC. DL-.50 | Pharmaceuticals | 11.42 | -11.40% |
| CA.NYS | CA INC. | Software | 21.00 | -11.50% |
| MRK.NYS | MERCK & COMPANY. INC. | Pharmaceuticals | 31.56 | -11.52% |
| MRO.NYS | MARATHON OIL CORPORATION | Integrated Oil & Gas | 39.87 | -11.54% |
| TE.NYS | TECO ENERGY INC. DL 1 | Electricity | 15.73 | -11.83% |
| WIN.NYS | WINDSTREAM CORP. DL-.01 | Fixed Line Telecommunications | 10.94 | -11.92% |
| MWV.NYS | MEADWESTVACO CORP. DL-.01 | Containers & Packaging | 23.31 | -11.97% |
| RRD.NYS | R.R. DONNELLEY & SONS COMPANY | Business Support Services | 24.53 | -12.02% |
| NOC.NYS | NORTHROP GRUMMAN | Defense | 60.54 | -12.07% |
| BMC.NYS | BMC SOFTWARE INC. DL-.01 | Software | 28.63 | -12.07% |
| PKI.NYS | PERKINELMER INC. DL 1 | Electronic Equipment | 24.97 | -12.11% |
| RL.NYS | POLO RALPH LAUREN CORPORATION | Apparel Retailers | 66.64 | -12.18% |
| SYMC.NAS | SYMANTEC CORP. DL-.01 | Software | 19.58 | -12.24% |
| TXN.NYS | TEXAS INSTR. DL 1 | Semiconductors | 21.50 | -12.28% |
| ETFC.NAS | E*TRADE FINANCIAL CORPORATION | Investment Services | 2.80 | -12.50% |
| NE.NYS | NOBLE CORPORATION | Oil Equipment & Services | 43.90 | -12.71% |
| T.NYS | AT&T INC. | Fixed Line Telecommunications | 27.92 | -12.72% |
| ITT.NYS | ITT INDUSTRIES. INC. | Diversified Industrials | 55.61 | -12.77% |
| VLO.NYS | VALERO ENERGY CORP.DL-.01 | Exploration & Production | 30.30 | -12.83% |
| EMR.NYS | EMERSON ELECTRIC COMPANY | Electrical Components & Equipment | 40.79 | -12.84% |
| SRE.NYS | SEMPRA ENERGY | Multiutilities | 50.47 | -12.86% |
| SWK.NYS | STANLEY WKS DL 2.50 | Durable Household Products | 41.74 | -12.95% |
| AMT.NYS | AMERICAN TOWER CORP. A | Telecommunications Equipment | 35.97 | -12.97% |
| EIX.NYS | EDISON INTL | Electricity | 39.90 | -13.11% |
| MON.NYS | MONSANTO COMPANY | Specialty Chemicals | 98.98 | -13.37% |
| NVLS.NAS | NOVELLUS SYSTEMS. INC. | Semiconductors | 19.64 | -13.37% |
| GILD.NAS | GILEAD SCIENCES DL-.001 | Biotechnology | 45.63 | -13.38% |
| GOOG.NAS | GOOGLE INC. A DL-.001 | Internet | 400.52 | -13.55% |
| COH.NYS | COACH. INC. | Clothing & Accessories | 25.04 | -13.63% |
| M.NYS | MACY’S INC | Broadline Retailers | 17.98 | -13.64% |
| RIG.NYS | TRANSOCEAN INC. | Oil Equipment & Services | 109.84 | -13.65% |
| FII.NYS | FEDERATED INV. (PA.)DL-01 | Asset Managers | 28.85 | -13.73% |
| ETR.NYS | ENTERGY CORP. DL-.01 | Electricity | 89.01 | -13.91% |
| BNI.NYS | BURLINGTON NORTH. SANTA | Railroads | 92.43 | -13.94% |
| ADM.NYS | ARCHER-DANIELS-MIDLAND COMPANY | Food Products | 21.91 | -13.94% |
| BLL.NYS | BALL CORPORATION | Containers & Packaging | 39.49 | -14.00% |
| EQ.NYS | EMBARQ CORPORATION | Fixed Line Telecommunications | 40.55 | -14.02% |
| NEM.NYS | NEWMONT MNG CORP. DL 1.60 | Gold Mining | 38.76 | -14.06% |
| EOG.NYS | EOG RESOURCES DL-.01 | Exploration & Production | 89.46 | -14.33% |
| EXPE.NAS | EXPEDIA INC. DL-.01 | Travel & Tourism | 15.11 | -14.44% |
| JCP.NYS | PENNEY -JC- CO. DL-.50 | Broadline Retailers | 33.34 | -14.45% |
| LM.NYS | LEGG MASON INC. DL-.10 | Investment Services | 38.06 | -14.53% |
| CSC.NYS | COMPUTER SCIENCES DL 1 | Computer Services | 40.19 | -14.54% |
| Q.NYS | QWEST COMMUNICATIONS INTERNATIONAL INC. | Fixed Line Telecommunications | 3.23 | -14.55% |
| KLAC.NAS | KLA-TENCOR CORP. DL-.001 | Semiconductors | 31.65 | -14.60% |
| WYE.NYS | WYETH DL-.333 | Pharmaceuticals | 36.94 | -14.65% |
| A.NYS | AGILENT TECHS INC. DL-.01 | Electronic Equipment | 29.66 | -14.67% |
| WAT.NYS | WATERS CORP. DL-.01 | Medical Equipment | 58.18 | -14.75% |
| RX.NYS | IMS HEALTH INCORPORATED | Business Support Services | 18.91 | -14.90% |
| DHR.NYS | DANAHER CORP. DL-.01 | Electronic Equipment | 69.40 | -14.92% |
| ESV.NYS | ENSCO INTERNATIONAL INCORPORATED | Oil Equipment & Services | 57.63 | -14.97% |
| WAG.NYS | WALGREEN COMPANY | Drug Retailers | 30.96 | -15.02% |
| AMP.NYS | AMERIPRISE FINL DL-.01 | Investment Services | 38.20 | -15.02% |
| UNP.NYS | UNION PACIFIC CORPORATION | Railroads | 71.16 | -15.18% |
| CPWR.NAS | COMPUWARE CORPORATION | Software | 9.69 | -15.22% |
| NVDA.NAS | NVIDIA CORP. DL-.01 | Semiconductors | 10.71 | -15.27% |
| PLL.NYS | PALL CORP. DL-.10 | Industrial Machinery | 34.39 | -15.32% |
| PPL.NYS | PPL CORP. DL-.01 | Electricity | 37.02 | -15.42% |
| FIS.NYS | FIDELITY NATL INF. SVCS | Financial Administration | 18.46 | -15.51% |
| JAVA.NAS | SUN MICROSYSTEMS. INC. | Computer Hardware | 7.60 | -15.56% |
| AMAT.NAS | APPLIED MATERIALS INC. | Semiconductors | 15.13 | -15.57% |
| IR.NYS | INGERSOLL-RAND COMPANY | Industrial Machinery | 31.17 | -15.60% |
| CSX.NYS | CSX CORPORATION | Railroads | 54.57 | -15.63% |
| LNC.NYS | LINCOLN NATL | Life Insurance | 42.81 | -15.66% |
| BEN.NYS | FRANKLIN RES INC. DL-.10 | Asset Managers | 88.13 | -15.67% |
| CAT.NYS | CATERPILLAR. INC. | Commerical Vehicles & Trucks | 59.60 | -15.74% |
| TJX.NYS | TJX COMPANIES. INC. (THE) | Apparel Retailers | 30.52 | -15.78% |
| SII.NYS | SMITH INTERNATIONAL. INC. | Oil Equipment & Services | 58.64 | -15.87% |
| STT.NYS | STATE STREET CORP. DL 1 | Asset Managers | 56.88 | -15.95% |
| TEL.NYS | TYCO ELECTRONICS DL-.20 | Electrical Components & Equipment | 27.66 | -15.95% |
| DFS.NYS | DISCOVER FINL SRVCS DL-01 | Consumer Finance | 13.82 | -15.99% |
| CBE.NYS | COOPER INDUSTRIES. LTD. | Electrical Components & Equipment | 39.95 | -16.14% |
| BBY.NYS | BEST BUY CO. DL-.10 | Specialty Retailers | 37.50 | -16.24% |
| FPL.NYS | FPL GRP INC. DL-.01 | Electricity | 50.30 | -16.25% |
| KG.NYS | KING PHARMACEUTICALS | Pharmaceuticals | 9.58 | -16.26% |
| TER.NYS | TERADYNE INC. DL-.125 | Semiconductors | 7.81 | -16.29% |
| AET.NYS | AETNA INC. DL-.01 | Health Care Providers | 36.11 | -16.30% |
| MCO.NYS | MOODY’S CORPORATION | Specialty Finance | 34.00 | -16.38% |
| MTG.NYS | MGIC INV. CORP. DL 1 | Mortgage Finance | 7.03 | -16.41% |
| AMD.NYS | ADVANCED MIC.DEV. DL-.01 | Semiconductors | 5.25 | -16.53% |
| CTXS.NAS | CITRIX SYSTEMS DL-.001 | Software | 25.26 | -16.55% |
| UNH.NYS | UNITEDHEALTH GROUP INCORPORATED | Health Care Providers | 25.39 | -16.62% |
| JDSU.NAS | JDS UNIPHASE CORPORATION | Telecommunications Equipment | 8.47 | -16.63% |
| FHN.NYS | FIRST HORIZON NATL DL2.50 | Banks | 9.36 | -16.65% |
| LTD.NYS | LIMIT.BRANDS DL-.50 | Apparel Retailers | 17.32 | -16.73% |
| SLB.NYS | SCHLUMBERGER DL-.01 SVG | Oil Equipment & Services | 78.09 | -17.12% |
| HON.NYS | HONEYWELL INTERNATIONAL INC. | Diversified Industrials | 41.55 | -17.18% |
| XRX.NYS | XEROX CORPORATION | Electronic Office Equipment | 11.53 | -17.23% |
| PH.NYS | PARKER-HANNIFIN CORPORATION | Industrial Machinery | 53.00 | -17.28% |
| CAM.NYS | COOPER CAMERON CORPORATION | Oil Equipment & Services | 38.54 | -17.28% |
| RDC.NYS | ROWAN COMPANIES. INC. | Oil Equipment & Services | 30.55 | -17.30% |
| ODP.NYS | OFFICE DEPOT. INC. | Specialty Retailers | 5.82 | -17.33% |
| AW.NYS | ALLIED WASTE INDUSTRIES. INC. | Waste & Disposal Services | 11.11 | -17.34% |
| IPG.NYS | INTERPUBL.GR. COS. DL-.10 | Media Agencies | 7.75 | -17.55% |
| EXC.NYS | EXELON CORP. | Electricity | 62.62 | -17.56% |
| TSS.NYS | TOTAL SYSTEM SERVICES. INC. | Financial Administration | 16.40 | -17.67% |
| TSN.NYS | TYSON FOODS. INC. | Food Products | 11.94 | -17.77% |
| QLGC.NAS | QLOGIC CORPORATION | Telecommunications Equipment | 15.36 | -17.77% |
| DOV.NYS | DOVER CORPORATION | Diversified Industrials | 40.55 | -17.88% |
| JNPR.NAS | JUNIPER NETWORKS. INC. | Telecommunications Equipment | 21.07 | -18.02% |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 18.73 | -18.10% |
| MUR.NYS | MURPHY OIL CORPORATION | Integrated Oil & Gas | 64.14 | -18.32% |
| TYC.NYS | TYCO INTL LTD BM DL-.80 | Diversified Industrials | 35.02 | -18.33% |
| QCOM.NAS | QUALCOMM INC. DL-.0001 | Telecommunications Equipment | 42.97 | -18.39% |
| VRSN.NAS | VERISIGN. INC. | Computer Services | 26.08 | -18.42% |
| WYN.NYS | WYNDHAM WORLDWIDE DL -.01 | Hotels | 15.71 | -18.52% |
| GR.NYS | GOODRICH DL 5 | Aerospace | 41.60 | -18.83% |
| CI.NYS | CIGNA CORP. DL 1 | Health Care Providers | 33.98 | -18.86% |
| AYE.NYS | ALLEGHENY EN. DL 1.25 | Electricity | 36.77 | -18.88% |
| CFC.NYS | COUNTRYWIDE FINANCIAL CORPORATION | Mortgage Finance | 4.25 | -19.20% |
| LSI.NYS | LSI LOGIC CORPORATION | Semiconductors | 5.36 | -19.40% |
| PEG.NYS | PUBL. SVC.ENTER. | Electricity | 32.79 | -19.57% |
| TIF.NYS | TIFFANY + CO. DL-.01 | Specialty Retailers | 35.52 | -19.58% |
| NSM.NYS | NATL SEMICONDUCTOR DL-.50 | Semiconductors | 17.21 | -19.69% |
| SUN.NYS | SUNOCO. INC. | Exploration & Production | 35.58 | -19.83% |
| IGT.NYS | INTL GAME TECHN.DL-000625 | Gambling | 17.18 | -19.83% |
| TWX.NYS | TIME WARNER INC. | Broadcasting & Entertainment | 13.11 | -19.91% |
| NOVL.NAS | NOVELL INC. DL-.10 | Software | 5.14 | -20.06% |
| PX.NYS | PRAXAIR INC. DL-.01 | Commodity Chemicals | 71.74 | -20.15% |
| GD.NYS | GENL DYNAMICS CORP. DL 1 | Defense | 73.62 | -20.24% |
| TDC.NYS | TERADATA (DEL.) DL-.01 | Computer Services | 19.50 | -20.63% |
| FRX.NYS | FOREST LABORATORIES. INC. | Pharmaceuticals | 28.28 | -20.76% |
| ROK.NYS | ROCKWELL AU. DL 1 | Diversified Industrials | 37.34 | -20.91% |
| STR.NYS | QUESTAR CORP. DL 2.50 | Gas Distribution | 40.92 | -21.14% |
| TIE.NYS | TITANIUM METALS CORPORATION | Nonferrous Metals | 11.34 | -21.30% |
| APC.NYS | ANADARKO PET.CORP. DL-.10 | Exploration & Production | 48.51 | -21.42% |
| HES.NYS | HESS CORP. DL 1 | Integrated Oil & Gas | 82.08 | -21.61% |
| EMC.NYS | EMC CORPORATION | Computer Hardware | 11.96 | -21.73% |
| GT.NYS | GOODYEAR TIRE & RUBBER COMPANY (THE) | Tires | 15.31 | -21.93% |
| GS.NYS | GOLDMAN SACHS GRP INC. | Investment Services | 128.00 | -21.94% |
| GME.NYS | GAMESTOP CORP. (NEW) A | Specialty Retailers | 34.21 | -22.02% |
| TLAB.NAS | TELLABS INC. | Telecommunications Equipment | 4.06 | -22.07% |
| CTSH.NAS | COGNIZANT TECH. SOL.A | Computer Services | 22.83 | -22.14% |
| HOT.NYS | STARWOOD HOT.+RES.WORLDW. | Hotels | 28.14 | -22.37% |
| NBL.NYS | NOBLE ENERGY INC. | Exploration & Production | 55.59 | -22.50% |
| BRCM.NAS | BROADCOM CORP. A DL-.0001 | Semiconductors | 18.63 | -22.57% |
| ETN.NYS | EATON CORPORATION | Diversified Industrials | 56.18 | -23.23% |
| AES.NYS | AES CORP. DL-.01 | Electricity | 11.69 | -23.39% |
| WMB.NYS | WILLIAMS COS INC. DL 1 | Multiutilities | 23.65 | -23.44% |
| MNST.NAS | MONSTER WORLDWIDE DL-.001 | Business Training & Employment Agencies | 14.91 | -23.69% |
| PCP.NYS | PRECISION CASTPARTS CORP. | Aerospace | 78.78 | -23.71% |
| AKAM.NAS | AKAMAI TECH. DL-.01 | Internet | 17.44 | -23.84% |
| GLW.NYS | CORNING INCORPORATED | Telecommunications Equipment | 15.64 | -23.86% |
| EP.NYS | EL PASO CORP DL 3 | Pipelines | 12.76 | -23.87% |
| DELL.NAS | DELL INC. | Computer Hardware | 16.48 | -24.16% |
| MOT.NYS | MOTOROLA. INC. | Telecommunications Equipment | 7.14 | -24.20% |
| ERTS.NAS | EL. ARTS INC. DL-.01 | Toys | 36.99 | -24.22% |
| BHI.NYS | BAKER HUGHES INC. DL 1 | Oil Equipment & Services | 60.54 | -24.33% |
| FITB.NAS | FIFTH THIRD BANCORP | Banks | 11.90 | -24.59% |
| NUE.NYS | NUCOR CORP. DL-.40 | Steel | 39.50 | -24.76% |
| ANF.NYS | ABERCROMBIE & FITCH COMPANY | Apparel Retailers | 39.45 | -24.79% |
| SLM.NYS | SLM CORP. DL-.20 | Consumer Finance | 12.34 | -25.26% |
| APD.NYS | AIR PROD. CHEM. DL 1 | Commodity Chemicals | 68.49 | -25.43% |
| CHK.NYS | CHESAPEAKE EN. DL-.01 | Exploration & Production | 35.86 | -25.91% |
| HAL.NYS | HALLIBURTON CO. DL 2.50 | Oil Equipment & Services | 32.39 | -26.29% |
| JEC.NYS | JACOBS ENGINEERING DL 1 | Heavy Construction | 54.31 | -26.43% |
| MBI.NYS | MBIA. INC. | Property & Casualty Insurance | 11.90 | -26.63% |
| OMX.NYS | OFFICEMAX INC. DL 2.50 | Specialty Retailers | 8.89 | -27.37% |
| BTU.NYS | PEABODY ENERGY DL-.01 | Coal | 45.00 | -28.51% |
| ASH.NYS | ASHLAND INC. | Specialty Chemicals | 29.24 | -28.56% |
| BJS.NYS | BJ SERVICES COMPANY | Oil Equipment & Services | 19.13 | -28.75% |
| TXT.NYS | TEXTRON INC. DL-.125 | Aerospace | 29.28 | -28.76% |
| AA.NYS | ALCOA INC. | Aluminum | 22.58 | -29.72% |
| DE.NYS | DEERE & COMPANY | Commerical Vehicles & Trucks | 49.50 | -29.86% |
| NBR.NYS | NABORS INDUSTRIES. INC. | Oil Equipment & Services | 24.92 | -30.00% |
| S.NYS | SPR.NEXTEL CORP.FON 1 DL2 | Mobile Telecommunications | 6.10 | -30.05% |
| FLR.NYS | FLUOR CORP. (NEW) DL-.01 | Heavy Construction | 55.70 | -30.49% |
| NOV.NYS | NATL OILWELL VARCO DL-.01 | Oil Equipment & Services | 50.23 | -31.87% |
| CNX.NYS | CONSOL ENERGY INC. DL 1 | Coal | 45.89 | -32.23% |
| CIT.NYS | CIT GROUP INC (DEL) | Specialty Finance | 6.96 | -32.49% |
| CMI.NYS | CUMMINS INC. DL 2.50 | Commerical Vehicles & Trucks | 43.72 | -32.90% |
| AAPL.NAS | APPLE INC. | Computer Hardware | 113.66 | -32.96% |
| UIS.NYS | UNISYS CORP. DL-.01 | Computer Services | 2.75 | -34.37% |
| WFT.NYS | WEATHERFORD INTERNATIONAL. INC. | Oil Equipment & Services | 25.14 | -34.84% |
| HIG.NYS | HARTFORD FINL SVCS GRP | Full Line Insurance | 40.99 | -35.02% |
| FCX.NYS | FREEPORT-MCMORAN COPPER & GOLD. INC. | Nonferrous Metals | 56.85 | -36.35% |
| MTW.NYS | MANITOWOC COMPANY. INC. | Commerical Vehicles & Trucks | 15.55 | -38.24% |
| TEX.NYS | TEREX CORPORATION | Commerical Vehicles & Trucks | 30.52 | -39.31% |
| ATI.NYS | ALLEGHENY TECHNOL. DL-.01 | Steel | 29.55 | -39.69% |
| DYN.NYS | DYNEGY INC. | Electricity | 3.58 | -39.93% |
| X.NYS | USX CORPORATION | Steel | 77.61 | -41.68% |
| GGP.NYS | GENL GROWTH PROP. DL-.10 | Real Estate Investment Trusts | 15.10 | -41.77% |
| CIEN.NAS | CIENA CORP. NEW DL-.01 | Telecommunications Equipment | 10.08 | -42.00% |
| WFR.NYS | MEMC ELECTRONIC MATERIALS. INC. | Semiconductors | 28.26 | -42.43% |
| JBL.NYS | JABIL CIRCUIT. INC. | Electrical Components & Equipment | 9.54 | -43.42% |
| MS.NYS | MORGAN STANLEY DL-.01 | Investment Services | 23.00 | -43.67% |
| GNW.NYS | GENWORTH FINANCIAL INC | Life Insurance | 8.61 | -46.36% |
| SOV.NYS | SOVEREIGN BANCORP. INC. | Banks | 3.95 | -59.11% |
| FRE.NYS | FED. HOME LN MTGE DL 0.21 | Mortgage Finance | 1.71 | -62.08% |
| CEG.NYS | CONST. ENERGY GRP | Electricity | 24.30 | -63.57% |
| NCC.NYS | NATL CITY CORP. DL 4 | Banks | 1.75 | -65.28% |
| ABK.NYS | AMBAC FINANCIAL GROUP. INC. | Property & Casualty Insurance | 2.33 | -67.46% |
| FNM.NYS | FEDERAL NATIONAL MORTGAGE ASSOCIATION | Mortgage Finance | 1.53 | -77.63% |
| WB.NYS | WACHOVIA CORPORATION | Banks | 3.50 | -77.97% |
| WEN.NYS | WENDY’S INTERNATIONAL. INC. | Restaurants & Bars | 5.26 | -78.33% |
| AIG.NYS | AMERICAN INTERNATIONAL GROUP. INC. | Full Line Insurance | 3.33 | -84.50% |
| WM.NYS | WASHINGTON MUT. INC. O.N. | Banks | 0.16 | -95.54% |
| LEH.NYS | LEHMAN BROTH. HLDGS DL-10 | Investment Services | 0.13 | -99.20% |
