Ausbruchskandidaten am 52-Wochen-Hoch
Screener für Aktien, die ein neues 52-Wochen-Hoch erreicht haben, gibt es im Internet wie Sand am Meer. Ich habe jetzt einmal nach Aktien gesucht, deren Kurs kurz vor einem 52-Wochen-Hoch steht.
Man muss ja nicht unbedingt den Ausbruch auf ein neues Hoch handeln, sondern es ist auch durchaus lukrativ, auf einen Test der alten Hochs zu spekulieren und dann die erste Hälfte der Position in den Test des Hochs zu verkaufen. Die zweite Hälfte wird mit Stop im Plus gesichert und gegebenenfalls in den Ausbruch verkauft.
Den Screener habe ich so eingestellt, dass das alte Hoch nicht innerhalb der letzten 30 Tage erreicht worden sein darf. In der folgenden Tabelle sind die Aktien nach ihrer Differenz zum alten Hoch (aktueller Schlusskurs zum höchsten Tageshoch innerhalb der letzten 52 Wochen) aufsteigend sortiert. Zusätzlich ist noch das Datum des letzten Hochs angegeben. Es sind viele wirklich sehr schöne Charts dabei, besonders Wochencharts in denen der Kurs wie an einer Schnur gezogen von links unten nach rechts oben verläuft.
| Symbol | Name | Close | Diff | Datum |
|---|---|---|---|---|
| XOM.NYS | EXXON MOBIL | 94,22 | -0,93% | 2007-12-28 |
| CVX.NYS | CHEVRONTEXACO | 94,48 | -1,07% | 2007-09-24 |
| EWZ.NYS | ISHARES MSCI-BRAZIL INDEX FUND | 87,77 | -1,13% | 2008-02-28 |
| FE.NYS | FIRSTENERGY | 77,51 | -1,27% | 2008-01-08 |
| LLL.NYS | L-3 COMMUNICATIONS HOLDINGS, INC. | 113,66 | -1,41% | 2007-12-06 |
| EP.NYS | EL PASO | 18,22 | -1,62% | 2007-07-20 |
| ARA.NYS | ARACRUZ CELULOSE S.A. | 78,93 | -1,63% | 2007-12-06 |
| HGIC.NAS | HARLEYSVILLE GROUP INC. | 37,22 | -1,77% | 2007-12-21 |
| APH.NYS | AMPHENOL | 46,39 | -1,80% | 2007-12-27 |
| SFL.NYS | SHIP FINANCE INTERNATIONAL | 29,29 | -1,83% | 2007-07-09 |
| DRS.NYS | DRS TECHNOLOGIES, INC. | 60,17 | -1,84% | 2007-12-06 |
| RTN.NYS | RAYTHEON COMPANY | 66,23 | -1,87% | 2008-02-27 |
| BAP.NYS | CREDICORP LTD. | 79,19 | -2,03% | 2008-01-14 |
| RBA.NYS | RITCHIE BROS. AUCTIONEERS | 83,91 | -2,04% | 2007-12-26 |
| HNZ.NYS | HEINZ H J CO | 47,35 | -2,07% | 2007-12-11 |
| JNJ.NYS | JOHNSON & JOHNSON | 67,26 | -2,31% | 2008-01-16 |
| LTC.NYS | LTC PROPERTIES, INC. | 27,04 | -2,40% | 2007-12-24 |
| BHP.NYS | BHP BILLITON | 85,32 | -2,41% | 2007-10-29 |
| RBCAA.NAS | REPUBLIC BANCORP, INC. | 19,97 | -2,44% | 2008-03-12 |
| HCR.NYS | MANOR CARE, INC. | 66,99 | -2,46% | 2007-05-31 |
| MKC.NYS | MCCORMICK & COMPANY, | 37,91 | -2,79% | 2007-12-27 |
| ITC.NYS | ITC HOLDINGS CORP. | 56,32 | -2,81% | 2007-11-05 |
| ELNK.NAS | EARTHLINK, INC. | 8,12 | -2,87% | 2007-06-01 |
| PNY.NYS | PIEDMONT NATURAL GAS COMPANY, INC. | 27,17 | -2,89% | 2007-12-24 |
| TAP.NYS | MOLSON COORS BREWING COMPANY | 56,00 | -2,95% | 2007-10-31 |
| UNT.NYS | UNIT | 63,70 | -2,97% | 2007-06-20 |
| ARO.NYS | AEROPOSTALE INC | 30,90 | -3,06% | 2007-05-21 |
| BJ.NYS | BJ’S WHOLESALE CLUB, INC. | 37,93 | -3,12% | 2007-07-13 |
| BCR.NYS | C.R. BARD, INC. | 96,90 | -3,42% | 2008-01-16 |
| EOC.NYS | EMPRESA NACIONAL DE ELECTRICIDAD S.A. | 49,42 | -3,63% | 2008-03-14 |
| ROST.NAS | ROSS STORES, INC. | 33,25 | -3,65% | 2007-05-21 |
| PSA.NYS | PUBLIC STORAGE, INC. | 94,44 | -3,71% | 2007-04-25 |
| FDP.NYS | FRESH DEL MONTE PRODUCE, INC. | 37,18 | -3,73% | 2007-10-30 |
| WGOV.NAS | WOODWARD GOVERNOR COMPANY | 34,80 | -3,81% | 2007-12-06 |
| WGL.NYS | WASHINGTON GAS LIGHT COMPANY | 33,46 | -3,90% | 2007-06-01 |
| STD.NYS | BANCO SANTANDER CENTRAL HISPANO, S.A. | 21,25 | -3,92% | 2007-11-08 |
| ELN.NYS | ELAN , PLC | 25,81 | -3,98% | 2008-02-04 |
| NUCO.NAS | NUCO2 INC. | 27,73 | -4,05% | 2008-01-30 |
| SPW.NYS | SPX | 113,09 | -4,16% | 2008-02-21 |
| COST.NAS | COSTCO WHOLESALE | 69,60 | -4,24% | 2007-12-07 |
| CEL.NYS | CELLCOM ISRAEL, LTD. | 33,62 | -4,27% | 2007-12-05 |
| AAWW.NAS | ATLAS AIR WORLDWIDE HOLDINGS | 58,47 | -4,27% | 2007-07-06 |
| MNG.TOR | MERIDIAN GOLD INC. | 37,71 | -4,31% | 2007-10-29 |
| GRP.NYS | GRANT PRIDECO, INC. | 57,39 | -4,33% | 2007-06-18 |
| GIB.NYS | CGI GROUP, INC. | 11,44 | -4,43% | 2007-12-21 |
| BFAM.NAS | BRIGHT HORIZONS FAMILY SOLUTIONS INC. | 45,62 | -4,46% | 2007-10-16 |
| BABY.NAS | NATUS MEDICAL | 19,42 | -4,48% | 2008-03-06 |
| CRVL.NAS | CORVEL CORP. | 32,04 | -4,53% | 2008-02-12 |
| TOT.NYS | TOTALFINAELF, S.A. | 83,35 | -4,57% | 2007-07-13 |
| CVS.NYS | CVS | 40,64 | -4,60% | 2007-11-14 |
| SNA.NYS | SNAP-ON | 54,84 | -4,61% | 2007-07-25 |
| ADF.NYS | ALLIANCE CAPITAL MANAGEMENT HOLDING L.P. | 7,29 | -4,64% | 2007-05-31 |
| BKC.NYS | BURGER KING HOLDINGS, INC. | 27,83 | -4,66% | 2007-12-24 |
| UMBF.NAS | UMB FINANCIAL | 44,61 | -4,84% | 2007-09-19 |
| TLM.NYS | TALISMAN ENERGY INC. | 20,79 | -4,95% | 2007-11-07 |
| NRG.NYS | NRG ENERGY, INC. | 44,84 | -4,98% | 2007-10-19 |
| MDR.NYS | MCDERMOTT INTERNATIONAL, INC. | 59,87 | -4,98% | 2008-01-03 |
| NUAN.NAS | NUANCE COMMUNICATIONS, INC. | 21,40 | -5,14% | 2007-10-31 |
| AMX.NYS | AMERICA MOVIL, S.A.B. DE C.V. | 65,43 | -5,38% | 2007-10-18 |
| AG.NYS | AGCO | 67,98 | -5,52% | 2007-12-11 |
| HON.NYS | HONEYWELL INTERNATIONAL INC. | 58,81 | -5,59% | 2007-10-12 |
| IVGN.NAS | INVITROGEN | 93,60 | -5,60% | 2007-12-10 |
| WHT.ASE | WESTSIDE ENERGY | 3,69 | -5,63% | 2007-06-21 |
| CAT.NYS | CATERPILLAR, INC. | 81,69 | -5,66% | 2007-07-19 |
| WAB.NYS | WABTEC | 39,54 | -5,77% | 2007-07-31 |
| VSCI.NAS | VISION-SCIENCES, INC. | 4,18 | -5,86% | 2008-02-14 |
| MMSI.NAS | MERIT MEDICAL SYSTEMS, INC. | 16,39 | -5,86% | 2008-02-21 |
| ENI.NYS | ENERSIS S A | 19,46 | -5,87% | 2007-04-26 |
| DRQ.NYS | DRIL-QUIP, INC. | 59,58 | -6,16% | 2007-11-06 |
| GD.NYS | GENERAL DYNAMICS | 87,69 | -7,26% | 2007-12-07 |
| MEM.ASE | MCF CORP | 5,69 | -7,48% | 2007-06-20 |
| DO.NYS | DIAMOND OFFSHORE DRILLING, INC. | 135,96 | -7,76% | 2007-12-26 |
