Gap Watchlist DE 2007-01-26
Die folgende Tabelle enthält eine Liste von Aktien, die heute mit einem Gap starten und daher einen recht volatilen Handel aufweisen dürften. Die Grundlage sind indikative Preise (IP) aus nachbörslichen bzw. vorbörslichen Daten zu den Geld/Brief Preisen. Die Tabelle wird in der Regel bis zum Handelsbeginn um 9:00 Uhr mehrfach aktualisiert.
Download der Gap Watchlists für:
Der Download der WL für den ActiveTrader von CortalConsors ist experimentell. Da mir der AT nicht zur Verfügung steht, kann ich nicht testen, ob der Import der WL in den AT funktioniert. Über einen entsprechenden Kommentar und Verbesserungsvorschläge würde ich mich sehr freuen.Gap Up (8:46 Uhr)
| Name | ISIN | WKN | Symbol | IP | Veränd. |
|---|---|---|---|---|---|
| ORBIS | DE0005228779 | 522877 | OBS | 1.15 | +4.55% |
| DR ING PORSCHE VZ | DE0006937733 | 693773 | POR3 | 1031.30 | +2.11% |
| SCM MICROSYSTEMS | US7840181033 | 909247 | SMY | 2.43 | +2.10% |
| WALLSTREET ONLINE | DE0005507149 | 550714 | WSO | 5.99 | +2.04% |
| MAGIX N | DE0007220782 | 722078 | MGX | 7.40 | +1.79% |
| PULSION MEDICAL SYS | DE0005487904 | 548790 | PUS | 5.82 | +1.75% |
| SENATOR ENTERT | DE000A0BVUC6 | A0BVUC | SMN1 | 2.55 | +1.59% |
| AXG INVESTMENTBANK | DE0006301807 | 630180 | AXG | 2.00 | +1.52% |
| PRIOR CAPITAL | DE0007204208 | 720420 | P1C | 1.46 | +1.39% |
| STUDIO BABELSBERG | DE000A0D9UR4 | A0D9UR | BG1 | 1.96 | +1.30% |
| TOMORROW FOCUS | DE0005495329 | 549532 | TFA | 2.53 | +1.20% |
| CENTROSOLAR | DE0005148506 | 514850 | C3O | 8.98 | +1.18% |
| INTERSHOP | DE000A0EPUH1 | A0EPUH | ISH2 | 2.24 | +1.13% |
Gap Down (8:46 Uhr)
| Name | ISIN | WKN | Symbol | IP | Veränd. |
|---|---|---|---|---|---|
| NOVEMBER | DE0006762909 | 676290 | NBX | 2.36 | -3.88% |
| BEATE UHSE AG | DE0007551400 | 755140 | USE | 5.34 | -3.35% |
| TV LOONLAND | DE0005348403 | 534840 | TVO | 1.46 | -3.00% |
| DATAGROUP IT SERV H | DE000A0JC8S7 | A0JC8S | D6H | 3.01 | -2.90% |
| CARL ZEISS MEDITEC | DE0005313704 | 531370 | AFX | 16.43 | -2.67% |
| KLICKTEL | DE000A0JJ3E1 | A0JJ3E | KT8 | 4.68 | -2.60% |
| SHS VIVEON | DE0005072409 | 507240 | SHW | 1.34 | -2.54% |
| MATERNUS-KLINIKEN | DE0006044001 | 604400 | MAK | 1.16 | -2.52% |
| ELECTRON LINES 3000 | IL0010905052 | A0B5R7 | ELN | 2.78 | -2.46% |
| EPIGENOMICS | DE000A0BVT96 | A0BVT9 | ECX | 4.06 | -2.40% |
| ELMOS SEMICONDUCTOR | DE0005677108 | 567710 | ELG | 8.04 | -2.37% |
| SPARK SP GDR REG-S | US8465131097 | A0DPY1 | MHJG | 3.98 | -2.33% |
| JACK WHITE PROD | DE0005087506 | 508750 | JWP | 2.32 | -2.31% |
| NEUE SENTIMENT FILM | DE0005341408 | 534140 | NF7 | 1.10 | -2.23% |
| SOLAR2 | DE000A0HN453 | A0HN45 | S2R | 1.10 | -2.21% |
| SIEMENS N | DE0007236101 | 723610 | SIE | 80.90 | -2.06% |
| AAP IMPLANTATE | DE0005066609 | 506660 | AAQ | 2.49 | -1.97% |
| MAXDATA | DE0006581309 | 658130 | MXA | 1.57 | -1.88% |
| MME MOVIEMENT | DE0005761159 | 576115 | MME | 5.50 | -1.87% |
| IBS EXCELLENCE N | DE0006228406 | 622840 | IBB | 3.96 | -1.86% |
| DIALOG SEMICOND | GB0059822006 | 927200 | DLG | 1.13 | -1.74% |
| CROPENERGIES | DE000A0LAUP1 | A0LAUP | CE2 | 7.57 | -1.69% |
| HELIAD EQUITY PART | DE0006047293 | 604729 | HPB | 1.19 | -1.65% |
| BKN INTERNATIONAL | DE0005290704 | 529070 | BKQ | 3.00 | -1.64% |
| DEMAG CRANES | DE000DCAG010 | DCAG01 | D9C | 42.85 | -1.61% |
| D.LOGISTICS | DE0005101505 | 510150 | LOI | 1.84 | -1.60% |
| TAKKT | DE0007446007 | 744600 | TTK | 13.09 | -1.58% |
| PSI | DE0006968225 | 696822 | PSA2 | 4.44 | -1.55% |
| NET | DE0007867400 | 786740 | NET | 1.28 | -1.54% |
| CONERGY | DE0006040025 | 604002 | CGY | 46.55 | -1.52% |
| CENIT SYSTEMHAUS | DE0005407100 | 540710 | CSH | 12.61 | -1.48% |
| SCHLOTT GRUPPE AG | DE0005046304 | 504630 | SHT | 23.16 | -1.47% |
| BIOPETROL IND | CH0023225938 | A0HNQ5 | B2I | 8.66 | -1.42% |
| AMITELO | CH0003307706 | A0F5YA | VO1 | 1.08 | -1.38% |
| QSC N | DE0005137004 | 513700 | QSC | 5.06 | -1.36% |
| FJH | DE0005130108 | 513010 | FJH | 2.56 | -1.35% |
| TELEGATE | DE0005118806 | 511880 | TGT | 19.52 | -1.34% |
| MOLOGEN | DE0006637200 | 663720 | MGN | 7.80 | -1.33% |
| CTS EVENTIM | DE0005470306 | 547030 | EVD | 28.82 | -1.32% |
| OPEN BUSINESS CL N | DE000XNG8888 | XNG888 | O1BC | 33.14 | -1.31% |
| KARSTADT QUELLE | DE0006275001 | 627500 | KAR | 24.82 | -1.25% |
| PONAXIS | DE0006945702 | 694570 | POS | 2.39 | -1.24% |
| DEAG DEUT ENTERTAIN | DE0005513907 | 551390 | ERM | 1.60 | -1.23% |
| FRANCOTYP-POSTALIA | DE000FPH9000 | FPH900 | FPH | 19.56 | -1.21% |
| IVG IMMOBILIEN | DE0006205701 | 620570 | IVG | 35.82 | -1.20% |
| EM.TV | DE0009147207 | 914720 | EV4 | 3.80 | -1.17% |
| PRIMION TECHN | DE0005117006 | 511700 | P4T | 9.78 | -1.16% |
| PIXELPARK | DE0001262251 | 126225 | PXL1 | 1.28 | -1.15% |
| MEDION | DE0006605009 | 660500 | MDN | 8.74 | -1.13% |
| Q-CELLS | DE0005558662 | 555866 | QCE | 38.63 | -1.10% |
| CURASAN | DE0005494538 | 549453 | CUR | 2.71 | -1.09% |
| UNITED INTERNET N | DE0005089031 | 508903 | UTDI | 14.26 | -1.08% |
| CANCOM IT SYSTEME | DE0005419105 | 541910 | COK | 3.24 | -1.07% |
| STRATEC BIOMEDICAL | DE0007289001 | 728900 | SBS | 24.94 | -1.03% |
| SINGULUS TECHNOLOGI | DE0007238909 | 723890 | SNG | 11.69 | -1.02% |
| CELESIO N | DE000CLS1001 | CLS100 | CLS1 | 42.97 | -1.01% |
| HEILER SOFTWARE N | DE0005429906 | 542990 | HLR | 2.46 | -1.00% |
