Gap Watchlist USA 2007-01-09
Der Ölpreis ist momentan mit -2,9% wieder kräftig unter Druck, und damit auch die entsprechenden ETFs (OIH, USO, XLE). Die US-Futures liegen leicht im Plus und lassen einen unentschlossen Start vermuten.
Aktuell (15:21 Uhr) werden die Gap-Listen angeführt von VSGN (+12.46%) und ESCL (-27.17%).
Diese Watchlist wird in der Regel börsentäglich zwischen ca. 14:00 Uhr und 15:30 Uhr mehrmals aktualisiert.
Download der Gap Watchlists für:
Tabelle der Aktien mit Gap Up:
| Symbol | Last | Change | News and Details | |
|---|---|---|---|---|
| VSGN | $0,36 | +12,46% | Yahoo! DE / US – MarketWatch – Google | |
| EFUT | $37,89 | +10,47% | Yahoo! DE / US – MarketWatch – Google | |
| ALTI | $2,75 | +10,00% | Yahoo! DE / US – MarketWatch – Google | |
| ACLS | $6,50 | +8,51% | Yahoo! DE / US – MarketWatch – Google | |
| OPTM | $25,26 | +7,54% | Yahoo! DE / US – MarketWatch – Google | |
| CAKE | $26,38 | +7,41% | Yahoo! DE / US – MarketWatch – Google | |
| SLP | $7,23 | +6,64% | Yahoo! DE / US – MarketWatch – Google | |
| IFON | $5,49 | +6,40% | Yahoo! DE / US – MarketWatch – Google | |
| ANGN | $14,55 | +6,36% | Yahoo! DE / US – MarketWatch – Google | |
| FLML | $34,65 | +6,35% | Yahoo! DE / US – MarketWatch – Google | |
| TASR | $8,65 | +5,62% | Yahoo! DE / US – MarketWatch – Google | |
| SHI | $55,00 | +4,62% | Yahoo! DE / US – MarketWatch – Google | |
| SIGM | $24,46 | +4,17% | Yahoo! DE / US – MarketWatch – Google | |
| GNTA | $0,45 | +4,05% | Yahoo! DE / US – MarketWatch – Google | |
| BRLC | $10,10 | +3,80% | Yahoo! DE / US – MarketWatch – Google | |
| EMKR | $5,55 | +3,54% | Yahoo! DE / US – MarketWatch – Google | |
| AMR | $34,50 | +3,39% | Yahoo! DE / US – MarketWatch – Google | |
| EGHT | $1,55 | +3,33% | Yahoo! DE / US – MarketWatch – Google | |
| CYTK | $8,20 | +3,27% | Yahoo! DE / US – MarketWatch – Google | |
| ISLN | $25,98 | +3,22% | Yahoo! DE / US – MarketWatch – Google | |
| JBLU | $15,60 | +3,04% | Yahoo! DE / US – MarketWatch – Google | |
| BSX | $18,30 | +2,75% | Yahoo! DE / US – MarketWatch – Google | |
| MENT | $19,48 | +2,74% | Yahoo! DE / US – MarketWatch – Google | |
| CPSL | $14,02 | +2,71% | Yahoo! DE / US – MarketWatch – Google | |
| UAUA | $48,00 | +2,56% | Yahoo! DE / US – MarketWatch – Google | |
| STEM | $3,61 | +2,56% | Yahoo! DE / US – MarketWatch – Google | |
| NOVL | $6,49 | +2,53% | Yahoo! DE / US – MarketWatch – Google | |
| FFHL | $14,14 | +2,46% | Yahoo! DE / US – MarketWatch – Google | |
| TMO | $46,00 | +2,38% | Yahoo! DE / US – MarketWatch – Google | |
| PHG | $37,28 | +2,25% | Yahoo! DE / US – MarketWatch – Google | |
| TV | $28,66 | +2,21% | Yahoo! DE / US – MarketWatch – Google | |
| CONR | $32,79 | +2,18% | Yahoo! DE / US – MarketWatch – Google | |
| SGEN | $6,70 | +2,13% | Yahoo! DE / US – MarketWatch – Google | |
| TRID | $17,85 | +2,06% | Yahoo! DE / US – MarketWatch – Google | |
| SMSI | $14,55 | +1,96% | Yahoo! DE / US – MarketWatch – Google | |
| CAL | $45,49 | +1,95% | Yahoo! DE / US – MarketWatch – Google | |
| CRDN | $60,10 | +1,90% | Yahoo! DE / US – MarketWatch – Google | |
| AKZOY | $62,71 | +1,87% | Yahoo! DE / US – MarketWatch – Google | |
| CRAY | $12,52 | +1,79% | Yahoo! DE / US – MarketWatch – Google | |
| RAD | $5,85 | +1,74% | Yahoo! DE / US – MarketWatch – Google | |
| GRC | $41,30 | +1,72% | Yahoo! DE / US – MarketWatch – Google | |
| ONNN | $8,19 | +1,61% | Yahoo! DE / US – MarketWatch – Google | |
| NTRI | $65,15 | +1,61% | Yahoo! DE / US – MarketWatch – Google | |
| RVBD | $30,34 | +1,57% | Yahoo! DE / US – MarketWatch – Google |
Tabelle der Aktien mit Gap Down:
| Symbol | Last | Change | News and Details | |
|---|---|---|---|---|
| ESCL | $5,63 | -27,17% | Yahoo! DE / US – MarketWatch – Google | |
| EMAG | $11,75 | -15,71% | Yahoo! DE / US – MarketWatch – Google | |
| AGIX | $11,00 | -11,72% | Yahoo! DE / US – MarketWatch – Google | |
| HELE | $21,87 | -11,42% | Yahoo! DE / US – MarketWatch – Google | |
| TLB | $21,00 | -10,49% | Yahoo! DE / US – MarketWatch – Google | |
| S | $17,80 | -9,37% | Yahoo! DE / US – MarketWatch – Google | |
| LFC | $50,00 | -7,25% | Yahoo! DE / US – MarketWatch – Google | |
| OMNI | $8,31 | -6,10% | Yahoo! DE / US – MarketWatch – Google | |
| CELG | $54,20 | -5,41% | Yahoo! DE / US – MarketWatch – Google | |
| LWSN | $6,78 | -4,78% | Yahoo! DE / US – MarketWatch – Google | |
| GRMN | $51,74 | -4,19% | Yahoo! DE / US – MarketWatch – Google | |
| VIMC | $10,00 | -4,03% | Yahoo! DE / US – MarketWatch – Google | |
| HMY | $13,49 | -3,92% | Yahoo! DE / US – MarketWatch – Google | |
| ACGY | $17,35 | -3,45% | Yahoo! DE / US – MarketWatch – Google | |
| GOAM | $9,95 | -3,40% | Yahoo! DE / US – MarketWatch – Google | |
| BP | $62,30 | -3,10% | Yahoo! DE / US – MarketWatch – Google | |
| CELL | $12,50 | -2,95% | Yahoo! DE / US – MarketWatch – Google | |
| SU | $71,00 | -2,81% | Yahoo! DE / US – MarketWatch – Google | |
| SAP | $54,24 | -2,64% | Yahoo! DE / US – MarketWatch – Google | |
| PBR | $93,50 | -2,61% | Yahoo! DE / US – MarketWatch – Google | |
| BTU | $37,00 | -2,55% | Yahoo! DE / US – MarketWatch – Google | |
| USO | $46,28 | -2,55% | Yahoo! DE / US – MarketWatch – Google | |
| SMDI | $7,06 | -2,49% | Yahoo! DE / US – MarketWatch – Google | |
| FXI | $106,41 | -2,42% | Yahoo! DE / US – MarketWatch – Google | |
| TS | $46,66 | -2,41% | Yahoo! DE / US – MarketWatch – Google | |
| NBR | $28,08 | -2,33% | Yahoo! DE / US – MarketWatch – Google | |
| TOT | $67,34 | -2,09% | Yahoo! DE / US – MarketWatch – Google | |
| OIH | $127,38 | -2,09% | Yahoo! DE / US – MarketWatch – Google | |
| SUN | $58,35 | -2,06% | Yahoo! DE / US – MarketWatch – Google | |
| COP | $66,90 | -2,05% | Yahoo! DE / US – MarketWatch – Google | |
| SPWR | $37,00 | -2,04% | Yahoo! DE / US – MarketWatch – Google | |
| MRO | $85,00 | -2,01% | Yahoo! DE / US – MarketWatch – Google | |
| HP | $22,80 | -1,98% | Yahoo! DE / US – MarketWatch – Google | |
| GW | $6,48 | -1,97% | Yahoo! DE / US – MarketWatch – Google | |
| CN | $52,70 | -1,83% | Yahoo! DE / US – MarketWatch – Google | |
| HAL | $28,45 | -1,76% | Yahoo! DE / US – MarketWatch – Google | |
| XLE | $54,94 | -1,75% | Yahoo! DE / US – MarketWatch – Google | |
| PWE | $28,10 | -1,68% | Yahoo! DE / US – MarketWatch – Google | |
| VLO | $48,55 | -1,66% | Yahoo! DE / US – MarketWatch – Google | |
| SONS | $7,20 | -1,64% | Yahoo! DE / US – MarketWatch – Google | |
| SLB | $57,75 | -1,57% | Yahoo! DE / US – MarketWatch – Google |
