Gap Watchlist USA 2006-12-08
Aktuell (15:15 Uhr) werden die Gap-Listen angeführt von FORG (+70.31%) und GNTA (-14.81%).
Diese Watchlist wird in der Regel börsentäglich zwischen ca. 14:00 Uhr und 15:30 Uhr mehrmals aktualisiert.
Download der Gap Watchlists für:
Tabelle der Aktien mit Gap Up:
| Symbol | Last | Change | News and Details | |
|---|---|---|---|---|
| FORG | $1,09 | +70,31% | Yahoo! DE / US – MarketWatch – Google | |
| MUR | $76,89 | +43,85% | Yahoo! DE / US – MarketWatch – Google | |
| CMOS | $4,47 | +13,16% | Yahoo! DE / US – MarketWatch – Google | |
| ENCY | $6,79 | +12,05% | Yahoo! DE / US – MarketWatch – Google | |
| MOVI | $4,78 | +6,46% | Yahoo! DE / US – MarketWatch – Google | |
| DLB | $30,30 | +4,56% | Yahoo! DE / US – MarketWatch – Google | |
| TZOO | $31,31 | +4,23% | Yahoo! DE / US – MarketWatch – Google | |
| DIVX | $28,60 | +3,81% | Yahoo! DE / US – MarketWatch – Google | |
| SPN | $35,00 | +3,67% | Yahoo! DE / US – MarketWatch – Google | |
| XNN | $3,29 | +3,13% | Yahoo! DE / US – MarketWatch – Google | |
| TOMO | $16,00 | +2,63% | Yahoo! DE / US – MarketWatch – Google | |
| ELOY | $18,70 | +2,47% | Yahoo! DE / US – MarketWatch – Google | |
| FLML | $32,09 | +2,33% | Yahoo! DE / US – MarketWatch – Google | |
| KRY | $3,78 | +2,16% | Yahoo! DE / US – MarketWatch – Google | |
| MNTA | $17,60 | +2,15% | Yahoo! DE / US – MarketWatch – Google | |
| ARNA | $13,49 | +2,12% | Yahoo! DE / US – MarketWatch – Google | |
| TGEN | $6,30 | +1,94% | Yahoo! DE / US – MarketWatch – Google | |
| ITG | $42,72 | +1,88% | Yahoo! DE / US – MarketWatch – Google | |
| AG | $33,00 | +1,79% | Yahoo! DE / US – MarketWatch – Google | |
| BCS | $56,69 | +1,61% | Yahoo! DE / US – MarketWatch – Google | |
| IMAX | $3,87 | +1,57% | Yahoo! DE / US – MarketWatch – Google | |
| CHTR | $3,24 | +1,57% | Yahoo! DE / US – MarketWatch – Google | |
| SZE | $49,91 | +1,55% | Yahoo! DE / US – MarketWatch – Google | |
| BBY | $52,90 | +1,52% | Yahoo! DE / US – MarketWatch – Google |
Tabelle der Aktien mit Gap Down:
| Symbol | Last | Change | News and Details | |
|---|---|---|---|---|
| GNTA | $0,69 | -14,81% | Yahoo! DE / US – MarketWatch – Google | |
| CENT | $46,55 | -11,99% | Yahoo! DE / US – MarketWatch – Google | |
| ACOR | $16,00 | -10,01% | Yahoo! DE / US – MarketWatch – Google | |
| SWHC | $12,70 | -7,77% | Yahoo! DE / US – MarketWatch – Google | |
| XLNX | $24,85 | -6,01% | Yahoo! DE / US – MarketWatch – Google | |
| CHK | $32,15 | -4,32% | Yahoo! DE / US – MarketWatch – Google | |
| GTXI | $16,10 | -3,88% | Yahoo! DE / US – MarketWatch – Google | |
| YRCW | $39,50 | -2,81% | Yahoo! DE / US – MarketWatch – Google | |
| TECD | $40,00 | -2,79% | Yahoo! DE / US – MarketWatch – Google | |
| HTGC | $13,60 | -2,79% | Yahoo! DE / US – MarketWatch – Google | |
| UBSI | $36,99 | -2,79% | Yahoo! DE / US – MarketWatch – Google | |
| TTP | $3,55 | -2,74% | Yahoo! DE / US – MarketWatch – Google | |
| GYRO | $52,25 | -2,68% | Yahoo! DE / US – MarketWatch – Google | |
| TYC | $29,80 | -2,39% | Yahoo! DE / US – MarketWatch – Google | |
| STLD | $34,67 | -2,23% | Yahoo! DE / US – MarketWatch – Google | |
| IPG | $11,31 | -1,99% | Yahoo! DE / US – MarketWatch – Google | |
| LMC | $35,85 | -1,89% | Yahoo! DE / US – MarketWatch – Google | |
| CFC | $40,30 | -1,80% | Yahoo! DE / US – MarketWatch – Google | |
| IDTI | $15,92 | -1,79% | Yahoo! DE / US – MarketWatch – Google | |
| ACGY | $19,52 | -1,76% | Yahoo! DE / US – MarketWatch – Google | |
| MT | $42,45 | -1,62% | Yahoo! DE / US – MarketWatch – Google | |
| NSM | $23,54 | -1,59% | Yahoo! DE / US – MarketWatch – Google | |
| ERTS | $53,10 | -1,58% | Yahoo! DE / US – MarketWatch – Google | |
| KPN | $13,90 | -1,56% | Yahoo! DE / US – MarketWatch – Google |
