Aktuell (15:25 Uhr) werden die Gap-Listen angeführt von GROW (+21.06%) und ZQK (-9.09%)

Download der Gap Watchlists für:

Tabelle der Aktien mit Gap Up:

Symbol Last  Change   News and Details
GROW $33,92  +21,06%   Yahoo! DE / US – MarketWatch – Google
SMTB $30,00  +20,00%   Yahoo! DE / US – MarketWatch – Google
FNET $8,00  +15,61%   Yahoo! DE / US – MarketWatch – Google
SNTO $2,99  +11,15%   Yahoo! DE / US – MarketWatch – Google
TPTH $9,05  +9,83%   Yahoo! DE / US – MarketWatch – Google
ARDI $5,15  +9,81%   Yahoo! DE / US – MarketWatch – Google
MEH $7,00  +9,20%   Yahoo! DE / US – MarketWatch – Google
IIG $16,00  +8,18%   Yahoo! DE / US – MarketWatch – Google
ACTS $9,00  +7,78%   Yahoo! DE / US – MarketWatch – Google
LGND $10,65  +7,04%   Yahoo! DE / US – MarketWatch – Google
SWHC $10,58  +6,22%   Yahoo! DE / US – MarketWatch – Google
MDTL $19,67  +5,75%   Yahoo! DE / US – MarketWatch – Google
KFX $14,70  +5,08%   Yahoo! DE / US – MarketWatch – Google
COO $52,00  +5,07%   Yahoo! DE / US – MarketWatch – Google
IAAC $25,30  +4,98%   Yahoo! DE / US – MarketWatch – Google
GTW $1,95  +4,84%   Yahoo! DE / US – MarketWatch – Google
SIMO $15,00  +4,75%   Yahoo! DE / US – MarketWatch – Google
VSNT $11,82  +4,14%   Yahoo! DE / US – MarketWatch – Google
CTIC $1,67  +3,73%   Yahoo! DE / US – MarketWatch – Google
TELK $17,99  +3,57%   Yahoo! DE / US – MarketWatch – Google
LVLT $4,25  +3,41%   Yahoo! DE / US – MarketWatch – Google
ROST $25,01  +3,35%   Yahoo! DE / US – MarketWatch – Google
HSOA $4,80  +3,00%   Yahoo! DE / US – MarketWatch – Google
SGP $21,20  +2,86%   Yahoo! DE / US – MarketWatch – Google
MU $17,40  +2,72%   Yahoo! DE / US – MarketWatch – Google
RNOW $14,06  +2,48%   Yahoo! DE / US – MarketWatch – Google
RMBS $17,16  +2,45%   Yahoo! DE / US – MarketWatch – Google
FMD $52,50  +1,98%   Yahoo! DE / US – MarketWatch – Google
NVDA $28,13  +1,88%   Yahoo! DE / US – MarketWatch – Google
NVEC $37,81  +1,83%   Yahoo! DE / US – MarketWatch – Google
SLB $59,53  +1,76%   Yahoo! DE / US – MarketWatch – Google
AMZN $30,25  +1,75%   Yahoo! DE / US – MarketWatch – Google
SNDK $55,82  +1,68%   Yahoo! DE / US – MarketWatch – Google
MTLM $24,51  +1,62%   Yahoo! DE / US – MarketWatch – Google
ALA $11,96  +1,61%   Yahoo! DE / US – MarketWatch – Google
FLSH $42,13  +1,59%   Yahoo! DE / US – MarketWatch – Google
HAL $31,94  +1,49%   Yahoo! DE / US – MarketWatch – Google
FISV $44,00  +1,48%   Yahoo! DE / US – MarketWatch – Google
NYNY $7,00  +1,45%   Yahoo! DE / US – MarketWatch – Google
CROX $28,15  +1,44%   Yahoo! DE / US – MarketWatch – Google
MA $60,98  +1,43%   Yahoo! DE / US – MarketWatch – Google
QLGC $19,17  +1,43%   Yahoo! DE / US – MarketWatch – Google
JDSU $2,14  +1,42%   Yahoo! DE / US – MarketWatch – Google
ANAD $8,11  +1,38%   Yahoo! DE / US – MarketWatch – Google
CIEN $3,75  +1,35%   Yahoo! DE / US – MarketWatch – Google
LU $2,28  +1,33%   Yahoo! DE / US – MarketWatch – Google
NURO $21,33  +1,28%   Yahoo! DE / US – MarketWatch – Google
XMSR $12,10  +1,26%   Yahoo! DE / US – MarketWatch – Google
NDAQ $29,16  +1,25%   Yahoo! DE / US – MarketWatch – Google
ADSK $31,87  +1,24%   Yahoo! DE / US – MarketWatch – Google
CME $446,39  +1,22%   Yahoo! DE / US – MarketWatch – Google
MATK $21,80  +1,21%   Yahoo! DE / US – MarketWatch – Google
AEOS $40,56  +1,17%   Yahoo! DE / US – MarketWatch – Google
SLAB $31,95  +1,17%   Yahoo! DE / US – MarketWatch – Google
SHPGY $47,70  +1,17%   Yahoo! DE / US – MarketWatch – Google
MANT $30,60  +1,12%   Yahoo! DE / US – MarketWatch – Google
GRMN $43,03  +1,02%   Yahoo! DE / US – MarketWatch – Google

Tabelle der Aktien mit Gap Down:

Symbol Last  Change   News and Details
ZQK $12,40  -9,09%   Yahoo! DE / US – MarketWatch – Google
SHFL $24,94  -7,39%   Yahoo! DE / US – MarketWatch – Google
CEGE $4,70  -6,56%   Yahoo! DE / US – MarketWatch – Google
HMY $12,81  -4,97%   Yahoo! DE / US – MarketWatch – Google
FORM $43,42  -4,04%   Yahoo! DE / US – MarketWatch – Google
SLV $120,75  -3,94%   Yahoo! DE / US – MarketWatch – Google
SLW $10,60  -3,64%   Yahoo! DE / US – MarketWatch – Google
GFI $19,81  -3,41%   Yahoo! DE / US – MarketWatch – Google
CDE $5,18  -3,36%   Yahoo! DE / US – MarketWatch – Google
CHFN $38,23  -3,29%   Yahoo! DE / US – MarketWatch – Google
PLCE $55,50  -3,09%   Yahoo! DE / US – MarketWatch – Google
BRCM $25,65  -2,95%   Yahoo! DE / US – MarketWatch – Google
LEN $42,00  -2,89%   Yahoo! DE / US – MarketWatch – Google
AU $43,65  -2,78%   Yahoo! DE / US – MarketWatch – Google
IFON $6,05  -2,58%   Yahoo! DE / US – MarketWatch – Google
PBKS $35,40  -2,43%   Yahoo! DE / US – MarketWatch – Google
GIGM $10,90  -2,33%   Yahoo! DE / US – MarketWatch – Google
ENDP $31,00  -2,18%   Yahoo! DE / US – MarketWatch – Google
CECO $18,91  -2,17%   Yahoo! DE / US – MarketWatch – Google
NEW $37,60  -2,03%   Yahoo! DE / US – MarketWatch – Google
GDX $39,50  -1,99%   Yahoo! DE / US – MarketWatch – Google
SSRI $24,00  -1,92%   Yahoo! DE / US – MarketWatch – Google
KBH $39,63  -1,91%   Yahoo! DE / US – MarketWatch – Google
RTP $199,00  -1,90%   Yahoo! DE / US – MarketWatch – Google
AAUK $20,77  -1,70%   Yahoo! DE / US – MarketWatch – Google
GOLD $23,02  -1,67%   Yahoo! DE / US – MarketWatch – Google
BHP $40,51  -1,65%   Yahoo! DE / US – MarketWatch – Google
NSM $24,00  -1,60%   Yahoo! DE / US – MarketWatch – Google
ARNA $11,00  -1,43%   Yahoo! DE / US – MarketWatch – Google
GLD $60,42  -1,36%   Yahoo! DE / US – MarketWatch – Google
IAU $60,48  -1,35%   Yahoo! DE / US – MarketWatch – Google
ABX $32,01  -1,33%   Yahoo! DE / US – MarketWatch – Google
PAAS $22,24  -1,29%   Yahoo! DE / US – MarketWatch – Google
NOK $19,03  -1,19%   Yahoo! DE / US – MarketWatch – Google
SNY $43,01  -1,15%   Yahoo! DE / US – MarketWatch – Google
SI $82,95  -1,09%   Yahoo! DE / US – MarketWatch – Google
TS $36,33  -1,04%   Yahoo! DE / US – MarketWatch – Google
Share