Aktuell (15:20 Uhr) werden die Gap-Listen angeführt von MRGE (+11.14%) und EPCT (-31.12%)

Download der Gap Watchlists für:

Tabelle der Aktien mit Gap Up:

Symbol Last  Change   News and Details
MRGE $8,38  +11,14%   Yahoo! DE / US – MarketWatch – Google
HAIN $25,54  +10,09%   Yahoo! DE / US – MarketWatch – Google
DTLK $7,90  +6,33%   Yahoo! DE / US – MarketWatch – Google
DSS $2,42  +4,76%   Yahoo! DE / US – MarketWatch – Google
IESC $16,65  +4,65%   Yahoo! DE / US – MarketWatch – Google
ISSC $14,98  +4,54%   Yahoo! DE / US – MarketWatch – Google
IDCC $35,75  +4,38%   Yahoo! DE / US – MarketWatch – Google
BCON $1,47  +4,26%   Yahoo! DE / US – MarketWatch – Google
ZGEN $20,02  +4,05%   Yahoo! DE / US – MarketWatch – Google
NFLX $20,98  +3,71%   Yahoo! DE / US – MarketWatch – Google
TOMO $14,60  +3,55%   Yahoo! DE / US – MarketWatch – Google
NVAX $4,27  +3,39%   Yahoo! DE / US – MarketWatch – Google
SUF $6,92  +3,28%   Yahoo! DE / US – MarketWatch – Google
NSTR $11,89  +3,12%   Yahoo! DE / US – MarketWatch – Google
NOOF $8,74  +3,07%   Yahoo! DE / US – MarketWatch – Google
SMDI $9,01  +2,97%   Yahoo! DE / US – MarketWatch – Google
F $8,63  +2,86%   Yahoo! DE / US – MarketWatch – Google
TARO $15,00  +2,81%   Yahoo! DE / US – MarketWatch – Google
RMBS $17,61  +1,97%   Yahoo! DE / US – MarketWatch – Google
SWHC $10,49  +1,94%   Yahoo! DE / US – MarketWatch – Google
ASML $22,35  +1,73%   Yahoo! DE / US – MarketWatch – Google
ALTH $4,22  +1,69%   Yahoo! DE / US – MarketWatch – Google
COGO $12,00  +1,61%   Yahoo! DE / US – MarketWatch – Google
GGY $32,10  +1,55%   Yahoo! DE / US – MarketWatch – Google
ADLR $13,85  +1,47%   Yahoo! DE / US – MarketWatch – Google
DHR $67,63  +1,21%   Yahoo! DE / US – MarketWatch – Google
SONS $5,06  +1,20%   Yahoo! DE / US – MarketWatch – Google
ICE $66,00  +1,20%   Yahoo! DE / US – MarketWatch – Google
MRVL $18,75  +1,19%   Yahoo! DE / US – MarketWatch – Google
NRGY $27,90  +1,12%   Yahoo! DE / US – MarketWatch – Google
EZPW $41,52  +1,12%   Yahoo! DE / US – MarketWatch – Google
SLV $131,20  +1,12%   Yahoo! DE / US – MarketWatch – Google
QID $65,14  +1,10%   Yahoo! DE / US – MarketWatch – Google

Tabelle der Aktien mit Gap Down:

Symbol Last  Change   News and Details
EPCT $1,97  -31,12%   Yahoo! DE / US – MarketWatch – Google
CACS $6,55  -28,18%   Yahoo! DE / US – MarketWatch – Google
FNSR $3,26  -11,89%   Yahoo! DE / US – MarketWatch – Google
KOMG $33,25  -8,30%   Yahoo! DE / US – MarketWatch – Google
MGLN $43,95  -7,06%   Yahoo! DE / US – MarketWatch – Google
PNRA $51,00  -6,85%   Yahoo! DE / US – MarketWatch – Google
PCLN $31,99  -6,35%   Yahoo! DE / US – MarketWatch – Google
TIVO $7,70  -5,52%   Yahoo! DE / US – MarketWatch – Google
HOC $42,10  -5,01%   Yahoo! DE / US – MarketWatch – Google
CNR $1,48  -4,52%   Yahoo! DE / US – MarketWatch – Google
ACGY $18,25  -4,45%   Yahoo! DE / US – MarketWatch – Google
WFT $43,34  -3,73%   Yahoo! DE / US – MarketWatch – Google
AAUK $21,85  -3,66%   Yahoo! DE / US – MarketWatch – Google
XMSR $12,36  -3,36%   Yahoo! DE / US – MarketWatch – Google
STX $21,59  -2,88%   Yahoo! DE / US – MarketWatch – Google
NOVN $24,54  -2,85%   Yahoo! DE / US – MarketWatch – Google
NOK $19,76  -2,76%   Yahoo! DE / US – MarketWatch – Google
ERTS $50,46  -2,74%   Yahoo! DE / US – MarketWatch – Google
NVEC $33,10  -2,68%   Yahoo! DE / US – MarketWatch – Google
NTRI $51,73  -2,52%   Yahoo! DE / US – MarketWatch – Google
SUN $69,50  -2,42%   Yahoo! DE / US – MarketWatch – Google
SWFT $22,90  -2,39%   Yahoo! DE / US – MarketWatch – Google
STO $27,50  -2,38%   Yahoo! DE / US – MarketWatch – Google
AEOS $38,61  -2,35%   Yahoo! DE / US – MarketWatch – Google
ANAD $7,91  -2,35%   Yahoo! DE / US – MarketWatch – Google
VLO $54,51  -2,22%   Yahoo! DE / US – MarketWatch – Google
ALA $12,03  -2,12%   Yahoo! DE / US – MarketWatch – Google
PMCS $6,75  -2,03%   Yahoo! DE / US – MarketWatch – Google
FTO $30,00  -2,02%   Yahoo! DE / US – MarketWatch – Google
BHP $42,39  -1,99%   Yahoo! DE / US – MarketWatch – Google
GME $43,31  -1,97%   Yahoo! DE / US – MarketWatch – Google
VE $55,09  -1,91%   Yahoo! DE / US – MarketWatch – Google
PTR $109,50  -1,87%   Yahoo! DE / US – MarketWatch – Google
SAP $47,26  -1,87%   Yahoo! DE / US – MarketWatch – Google
RTP $208,89  -1,84%   Yahoo! DE / US – MarketWatch – Google
GFI $21,56  -1,82%   Yahoo! DE / US – MarketWatch – Google
DCX $51,98  -1,81%   Yahoo! DE / US – MarketWatch – Google
DT $14,34  -1,78%   Yahoo! DE / US – MarketWatch – Google
CDE $5,65  -1,74%   Yahoo! DE / US – MarketWatch – Google
LU $2,31  -1,70%   Yahoo! DE / US – MarketWatch – Google
ERIC $33,14  -1,66%   Yahoo! DE / US – MarketWatch – Google
GLW $22,00  -1,65%   Yahoo! DE / US – MarketWatch – Google
JOYG $45,40  -1,65%   Yahoo! DE / US – MarketWatch – Google
CSR $56,15  -1,61%   Yahoo! DE / US – MarketWatch – Google
INTC $19,67  -1,60%   Yahoo! DE / US – MarketWatch – Google
NVDA $28,05  -1,58%   Yahoo! DE / US – MarketWatch – Google
BP $67,57  -1,50%   Yahoo! DE / US – MarketWatch – Google
RBAK $16,54  -1,49%   Yahoo! DE / US – MarketWatch – Google
FLSH $43,30  -1,46%   Yahoo! DE / US – MarketWatch – Google
K $49,57  -1,41%   Yahoo! DE / US – MarketWatch – Google
NVLS $27,34  -1,41%   Yahoo! DE / US – MarketWatch – Google
NITE $17,76  -1,39%   Yahoo! DE / US – MarketWatch – Google
SNY $44,18  -1,36%   Yahoo! DE / US – MarketWatch – Google
SNDK $57,29  -1,33%   Yahoo! DE / US – MarketWatch – Google
BOBJ $28,50  -1,32%   Yahoo! DE / US – MarketWatch – Google
KLAC $43,38  -1,30%   Yahoo! DE / US – MarketWatch – Google
OVTI $15,25  -1,29%   Yahoo! DE / US – MarketWatch – Google
BRCM $28,69  -1,27%   Yahoo! DE / US – MarketWatch – Google
EWZ $39,99  -1,26%   Yahoo! DE / US – MarketWatch – Google
SHPGY $50,00  -1,24%   Yahoo! DE / US – MarketWatch – Google
UN $23,71  -1,21%   Yahoo! DE / US – MarketWatch – Google
SIRI $4,14  -1,19%   Yahoo! DE / US – MarketWatch – Google
AMZN $31,85  -1,18%   Yahoo! DE / US – MarketWatch – Google
AZN $63,64  -1,16%   Yahoo! DE / US – MarketWatch – Google
AMD $25,92  -1,14%   Yahoo! DE / US – MarketWatch – Google
CSCO $21,84  -1,13%   Yahoo! DE / US – MarketWatch – Google
AMAT $16,62  -1,13%   Yahoo! DE / US – MarketWatch – Google
EPD $26,40  -1,12%   Yahoo! DE / US – MarketWatch – Google
WPPGY $60,68  -1,11%   Yahoo! DE / US – MarketWatch – Google
MRO $82,20  -1,08%   Yahoo! DE / US – MarketWatch – Google
Share